CollectAI

close-crypto

2026/09/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260908 0 0.0267183909 0.0272724623 0.0245641419 0.0271681775 0 0.0271681775 up down incorrect
1INCH-USD.CC 1INCH 20260908 0 0.0939440692 0.0947395547 0.0914669117 0.0925781894 5181128 0.0925781894 down down correct
2GIVE-USD.CC 2GIVE 20260908 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260908 0 18029.876771954 19088.07377604 18029.876771954 19088.07377604 0 19088.07377604 up down incorrect
AAVE-USD.CC Aave 20260908 0 132.2710793795 132.7653506498 127.1907762175 128.8049713364 193768654 128.8049713364 down down correct
ABBC-USD.CC ABBC Coin 20260908 0 0.00404115720311 0.00505964064373 0.00365570933934 0.00416174225933 637 0.00416174225933 up up correct
ABT-USD.CC Arcblock 20260908 0 0.2021500079 0.2050799793 0.1970533098 0.1983616307 111743 0.1983616307 down up incorrect
ABX-USD.CC Arbidex 20260908 0 0.00029860975716 0.00030010647606 0.00029740547945 0.00029851762209 16 0.00029851762209 down down correct
ABYSS-USD.CC Abyss Token 20260908 0 0.00265598049757 0.00265598049757 0.00265268454436 0.00265268454436 0 0.00265268454436 down down correct
ACES-USD.CC Aces 20260908 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260908 0 0.2829736324 0.2881756178 0.2828227954 0.2830817676 1300182 0.2830817676 up up correct
ACOIN-USD.CC Acoin 20260908 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260908 0 0.00010589770811 0.00010589770811 0.00010540424203 0.00010545980602 3 0.00010545980602 down down correct
ADA-USD.CC Cardano 20260908 0 0.2206206845 0.2309040908 0.2158535248 0.2193091299 635529548 0.2193091299 down down correct
ADC-USD.CC AudioCoin 20260908 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260908 0 0.0131841771 0.0134562938 0.0126601493 0.0128976634 42126 0.0128976634 down down correct
ADP-USD.CC Adappter Token 20260908 0 0.00055050285601 0.00060626152478 0.00046941110101 0.00048396559202 674793 0.00048396559202 down down correct
ADS-USD.CC Adshares 20260908 0 0.4668744594 0.4677879695 0.4615578506 0.4654689505 307521 0.4654689505 down up incorrect
ADX-USD.CC AdEx 20260908 0 0.0606711729 0.0619502267 0.0601864841 0.0610046299 3842644 0.0610046299 up up correct
ADZ-USD.CC Adzcoin 20260908 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260908 0 0.00540858928433 0.00559881407302 0.00528971108117 0.00548603449634 1982 0.00548603449634 up up correct
AERGO-USD.CC Aergo 20260908 0 0.009444 0.0099489820443 0.009207 0.009208 68205 0.009208 down down correct
aEth-USD.CC ankrETH 20260908 0 3069.5739354831 3069.8089088918 3054.762409523 3068.0765254345 0 3068.0765254345 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260908 0 0.1663351037 0.1672486123 0.1645841599 0.1662873607 200542 0.1662873607 down down correct
AGIX-USD.CC Singularity NET 20260908 0 0.0786530853 0.0812414662 0.0762050694 0.0779041072 0 0.0779041072 down down correct
AGLD-USD.CC Adventure Gold 20260908 0 0.1725175655 0.1767256035 0.1709944421 0.1731342577 4554230 0.1731342577 up down incorrect
AION-USD.CC Aion 20260908 0 0.00020195599801 0.00020204469475 0.00020190179782 0.00020198849377 32923 0.00020198849377 up up correct
AKT-USD.CC Akash Network 20260908 0 0.5525840858 0.6062933167 0.5426681855 0.5946935476 7354967 0.5946935476 up up correct
ALEPH-USD.CC aleph.im 20260908 0 0.0117660644 0.0117661157 0.0116206853 0.0116406633 123488 0.0116406633 down down correct
ALGO-USD.CC Algorand 20260908 0 0.0973967421 0.1030738155 0.0957893898 0.1007306362 37238397 0.1007306362 up down incorrect
ALIAS-USD.CC Alias 20260908 0 0.0544914709 0.0547589393 0.0448483653 0.0448483653 0 0.0448483653 down down correct
ALICE-USD.CC My Neighbor Alice 20260908 0 0.1391538947 0.1403829879 0.1363579971 0.1385380521 4144768 0.1385380521 down down correct
ALPA-USD.CC Alpaca City 20260908 0 0.00420990193647 0.00496735312975 0.00419909096679 0.00434702733423 260 0.00434702733423 up up correct
ALPACA-USD.CC Alpaca Finance 20260908 0 0.00077128118545 0.00090230285645 0.00077124680763 0.00090230285645 0 0.00090230285645 up up correct
ALPHA-USD.CC Alpha Finance 20260908 0 0.0004689999914262 0.0004790000093635 0.00042399999802 0.00042399999802 1877 0.00042399999802 down down correct
AMB-USD.CC Ambrosus 20260908 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260908 0 0.0002872412739 0.00029157741419 0.00028232800551 0.00028238251178 61024 0.00028238251178 down up incorrect
AMN-USD.CC Amon 20260908 0 6.64172948E-6 6.67501976E-6 6.61913663E-6 6.6396802E-6 0 6.6396802E-6 down down correct
AMO-USD.CC AMO Coin 20260908 0 0.00029682089721 0.00031279857413 0.00029092284287 0.00029884491783 178261 0.00029884491783 up up correct
AMP-USD.CC Amp 20260908 0 0.00045030037271 0.00046517166333 0.00044600007552 0.00045597836044 3769973 0.00045597836044 up up correct
AMS-USD.CC AmsterdamCoin 20260908 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260908 0 0.00018786479594 0.00018793685718 0.00018781152773 0.00018789349439 0 0.00018789349439 up up correct
ANI-USD.CC Animecoin 20260908 0 0.00020668919129 0.00020859698985 0.00014806727425 0.00015000405548 2671 0.00015000405548 down down correct
ANKR-USD.CC Ankr 20260908 0 0.00428240710356 0.00435082150098 0.00422225132892 0.00426990230964 5445901 0.00426990230964 down down correct
ANT-USD.CC Aragon 20260908 0 0.0785843544 0.0785843544 0.0699835907 0.0699835907 148 0.0699835907 down down correct
APE-USD.CC SpaceApesInuErc 20260908 0 0.1456682619 0.1481614441 0.1418422252 0.1429852263 4375 0.1429852263 down down correct
APE3-USD.CC ApeCoin 20260908 0 0.1455903185 0.1480457018 0.141688462 0.1431063166 13984708 0.1431063166 down down correct
API3-USD.CC API3 20260908 0 0.2366586123 0.2411333111 0.2333077957 0.2338559812 5943219 0.2338559812 down down correct
APT21794-USD.CC Aptos 20260908 0 0.6415418478 0.6700813758 0.6266994245 0.6489013373 87016498 0.6489013373 up up correct
AR-USD.CC Arweave 20260908 0 3.0160779476 3.0653030136 2.7798025075 2.851696583 14272075 2.851696583 down down correct
ARB-USD.CC ARbit 20260908 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260908 0 0.00171903339683 0.00172764969189 0.00171269010016 0.00171850299467 7 0.00171850299467 down down correct
ARCONA-USD.CC Arcona 20260908 0 0.00320569605877 0.00421768738465 0.00314987106711 0.0032521223782 4 0.0032521223782 up up correct
ARDR-USD.CC Ardor 20260908 0 0.0222964185 0.0238021443 0.0222964185 0.0233177312 2268417 0.0233177312 up up correct
ARGUS-USD.CC Argus 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260908 0 0.00998771997946 0.00998771997946 0.00998771997946 0.00998771997946 0 0.00998771997946
ARK-USD.CC Ark 20260908 0 0.1151085441 0.1184845676 0.1149017736 0.1165823856 407645 0.1165823856 up up correct
ARPA-USD.CC ARPA Chain 20260908 0 0.00975330096099 0.00995698976894 0.00968095774254 0.00976943151575 4357674 0.00976943151575 up up correct
ARRR-USD.CC Pirate 20260908 0 0.2576729851 0.2793701316 0.2367536832 0.2424040475 110235 0.2424040475 down down correct
ARX-USD.CC ARCS 20260908 0 0.00867219138539 0.00868785847843 0.0086428323701 0.00865146420657 26711 0.00865146420657 down down correct
ASAFE-USD.CC AllSafe 20260908 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260908 0 0.00520755445416 0.0052297090312 0.00515076431147 0.00518372992334 122901 0.00518372992334 down up incorrect
AST-USD.CC AirSwap 20260908 0 0.00644598864785 0.00747482722239 0.00644598864785 0.0067993209566 53207 0.0067993209566 up up correct
ATA-USD.CC Automata 20260908 0 0.00067126442914 0.00068705588521 0.0006402696977 0.00065311403613 59919 0.00065311403613 down down correct
ATB-USD.CC ATBCoin 20260908 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260908 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260908 0 1.6312969982 1.8665065513 1.6277786406 1.8583363648 66890513 1.8583363648 up up correct
ATT-USD.CC Attila 20260908 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260908 0 0.00037308585655 0.00037495587131 0.00037181674849 0.00037297074213 3 0.00037297074213 down down correct
AUCTION-USD.CC Bounce Token 20260908 0 3.4949191746 3.5131953044 3.3955336317 3.4475450985 6578508 3.4475450985 down down correct
AUDIO-USD.CC Audius 20260908 0 0.0132881323 0.013443663 0.0131769257 0.0132642855 1732821 0.0132642855 down down correct
AUR-USD.CC Auroracoin 20260908 0 0.0348045871 0.0362576254 0.0344155679 0.035289236 20 0.035289236 up up correct
AUTO1-USD.CC Auto 20260908 0 2.3420796269 2.3960011633 2.3419948305 2.3717868317 0 2.3717868317 up up correct
AUTOFARM-USD.CC Auto 20260908 0 2.3420796269 2.3960011633 2.3419948305 2.3717868317 0 2.3717868317 up up correct
AV-USD.CC AvatarCoin 20260908 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260908 0 8.0866240301 8.1789090405 7.8450288107 8.0050271433 385805378 8.0050271433 down down correct
AVT-USD.CC Aventus 20260908 0 0.202670105 0.211132261 0.2012284573 0.2039477435 15097 0.2039477435 up up correct
AXE-USD.CC Axe 20260908 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260908 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260908 0 0.9683671167 0.9779778715 0.9463664228 0.9552690057 15048224 0.9552690057 down down correct
B2M-USD.CC Bit2Me 20260908 0 0.00610847246656 0.00615833111639 0.00607531916758 0.00612958550006 15646 0.00612958550006 up down incorrect
B3X-USD.CC Bnext Token 20260908 0 3.380118368E-5 3.47636163E-5 3.34071893E-5 3.365021159E-5 210 3.365021159E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260908 0 0.00112691841603 0.00112691841603 0.00112691841603 0.00112691841603 0 0.00112691841603
BADGER-USD.CC Badger 20260908 0 0.3788019122 0.3805261431 0.3714918864 0.3746016161 7623 0.3746016161 down down correct
BAKE-USD.CC BakerySwap 20260908 0 0.00039598761188 0.00039699697006 0.0003421713528 0.00035190098064 2100 0.00035190098064 down down correct
BAL-USD.CC Balancer 20260908 0 0.1095817982 0.110496804 0.1081390248 0.1103755101 208965 0.1103755101 up up correct
BAMBOO-USD.CC BambooDeFi 20260908 0 0.00021363676239 0.00021372078776 0.00021357498762 0.00021367788608 0 0.00021367788608 up up correct
BAN-USD.CC Banano 20260908 0 0.00054633067871 0.00058887038973 0.00053066885748 0.00053117215295 0 0.00053117215295 down down correct
BAND-USD.CC Band Protocol 20260908 0 0.1927234049 0.1974865655 0.1919907356 0.1942537063 1557858 0.1942537063 up up correct
BAT-USD.CC Basic Attention Token 20260908 0 0.0744035571 0.078357005 0.0735013681 0.078357005 6843595 0.078357005 up up correct
BCA-USD.CC Bitcoin Atom 20260908 0 0.0395167586 0.0402690295 0.0383095634 0.0401334784 0 0.0401334784 up up correct
BCD-USD.CC Bitcoin Diamond 20260908 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260908 0 259.0259614112 262.3434234745 252.3144921079 258.3415223802 173503713 258.3415223802 down down correct
BCN-USD.CC Bytecoin 20260908 0 3.299373326E-5 3.30063014E-5 3.298261994E-5 3.299695647E-5 15 3.299695647E-5 up up correct
BCNT-USD.CC Bincentive 20260908 0 0.00109670288085 0.00109670288085 0.00109670288085 0.00109670288085 0 0.00109670288085
BEAM-USD.CC Beam 20260908 0 0.00859936864405 0.00953129203214 0.00859407315502 0.00935342073374 55606 0.00935342073374 up up correct
BEPRO-USD.CC BetProtocol 20260908 0 6.221769587E-5 6.221769587E-5 5.278552684E-5 5.680661388E-5 0 5.680661388E-5 down down correct
BERN-USD.CC BERNcash 20260908 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260908 0 0.1108222616 0.1108222616 0.1108222616 0.1108222616 0 0.1108222616
BETH-USD.CC Beacon ETH 20260908 0 2480.4972742995 2506.790036908 2441.4484045522 2478.933238999 3345078 2478.933238999 down down correct
BF-USD.CC Bitforex 20260908 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260908 0 0.2778973302 0.2778973302 0.2778973302 0.2778973302 0 0.2778973302
BIDAO-USD.CC Bidao 20260908 0 0.00012434816811 0.00012434816811 0.00012423437694 0.00012423437694 0 0.00012423437694 down down correct
BIFI-USD.CC BiFi 20260908 0 0.00056735201827 0.00056757030532 0.00056412602717 0.00056720356659 50 0.00056720356659 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260908 0 0.00032891661441 0.0003309895828 0.00032687537001 0.00032997991634 0 0.00032997991634 up up correct
BIT1-USD.CC BitDAO 20260908 0 0.6362104779 0.6362320522 0.608599734 0.6283908982 0 0.6283908982 down down correct
BITB-USD.CC Bean Cash 20260908 0 2.60769188E-6 2.88389557E-6 2.56352574E-6 2.61845454E-6 0 2.61845454E-6 up up correct
BITCI-USD.CC Bitcicoin 20260908 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260908 0 0.00025620317484 0.00026925078615 0.00025618126895 0.0002629916537 9 0.0002629916537 up down incorrect
BITCOIVA-USD.CC Bitcoiva 20260908 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260908 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260908 0 0.0001049832417 0.00010499896036 0.00010494788005 0.00010499896036 0 0.00010499896036 up up correct
BLAZR-USD.CC BlazerCoin 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260908 0 0.00185224559998 0.0018693335976 0.00185224559998 0.00186204571459 0 0.00186204571459 up down incorrect
BLK-USD.CC BlackCoin 20260908 0 0.0404844365 0.0433843612 0.0404844365 0.0431312884 216 0.0431312884 up down incorrect
BLOCK-USD.CC Blocknet 20260908 0 0.2380638484 0.2632792941 0.0184523923 0.2118820092 10 0.2118820092 down up incorrect
BLU-USD.CC BlueCoin 20260908 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260908 0 0.0110588265 0.0112318599 0.0108012002 0.0111009775 89701 0.0111009775 up up correct
BMI-USD.CC Bridge Mutual 20260908 0 0.0005353520879 0.00053803542817 0.00053301066972 0.00053518690675 5 0.00053518690675 down down correct
BMX-USD.CC BitMart Token 20260908 0 0.0541287113 0.054387529 0.0531324938 0.0538977408 527731 0.0538977408 down down correct
BNB-USD.CC Binance Coin 20260908 0 740.0317602632 760.218009029 737.5789486298 752.4291783682 1930669841 752.4291783682 up up correct
BNSD-USD.CC BNSD Finance 20260908 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260908 0 0.324304771 0.3259498768 0.318092359 0.320724493 1413636 0.320724493 down down correct
BOND-USD.CC BarnBridge 20260908 0 0.00847287464514 0.0377469508 0.00846899863306 0.00954261895209 1 0.00954261895209 up up correct
BONDLY-USD.CC Bondly 20260908 0 0.00012093474783 0.00012093474783 0.00011749704635 0.00011836428804 0 0.00011836428804 down up incorrect
BORA-USD.CC BORA 20260908 0 0.0236195836 0.024151792 0.0235269854 0.024151792 300058 0.024151792 up down incorrect
BOSON-USD.CC Boson Protocol 20260908 0 0.0200963427 0.021628046 0.0198769851 0.020027166 50718 0.020027166 down up incorrect
BOUTS-USD.CC BoutsPro 20260908 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260908 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260908 0 0.0126562135 0.0127106552 0.011658233 0.0117630787 22 0.0117630787 down up incorrect
BSV-USD.CC Bitcoin SV 20260908 0 16.9049414451 17.1182551883 16.6928883815 17.0520397123 10424905 17.0520397123 up down incorrect
BSW-USD.CC Biswap USD 20260908 0 0.00040290214577 0.00040577608837 0.00039889107065 0.00040359460107 1197 0.00040359460107 up up correct
BTA-USD.CC Bata 20260908 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260908 0 79114.90625 79463.2734375 77635.6875 78438.578125 34680168667 78438.578125 down down correct
BTC2-USD.CC Bitcoin 2 20260908 0 0.0591876564 0.060090939 0.0582774445 0.0584963854 11033 0.0584963854 down down correct
BTCB-USD.CC Bitcoin BEP2 20260908 0 79089.945499263 79385.883943835 77743.396215628 78454.746844676 75018914 78454.746844676 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260908 0 0.00964049960339 0.00994543134626 0.00964045611227 0.00994543134626 4 0.00994543134626 up up correct
BTCZ-USD.CC BitcoinZ 20260908 0 2.172736954E-5 2.398894617E-5 2.136879061E-5 2.149749763E-5 10035 2.149749763E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260908 0 0.4984589083 0.5015833034 0.4905221539 0.4959877412 0 0.4959877412 down down correct
BTR-USD.CC Bitrue Coin 20260908 0 0.0147662723 0.0148419297 0.0143717788 0.0146464598 221879 0.0146464598 down down correct
BTRS-USD.CC Bitball Treasure 20260908 0 0.0148854538 0.0148899827 0.0148780453 0.0148855773 9839 0.0148855773 up up correct
BTS-USD.CC BitShares 20260908 0 0.00155513664357 0.0015705327652 0.00147659755262 0.00148257631344 93794 0.00148257631344 down down correct
BTT-USD.CC BitTorrent 20260908 0 3.0215759E-7 3.0794764E-7 3.0113995E-7 3.0537892E-7 7151587 3.0537892E-7 up up correct
BUB-USD.CC Bubble 20260908 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260908 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260908 0 0.00072561595525 0.00072688587722 0.00070365816823 0.00070365816823 0 0.00070365816823 down down correct
BUSD-USD.CC Binance USD 20260908 0 1.0010096797 1.0021436677 0.9998671615 1.0011497355 1351133 1.0011497355 up up correct
BUZZ-USD.CC BUZZCoin 20260908 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260908 0 2.599322022E-5 3.598019056E-5 2.05489724E-5 2.23601406E-5 1566 2.23601406E-5 down down correct
C2-USD.CC Coin2.1 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260908 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260908 0 0.0149214277 0.0153299651 0.0148290466 0.0149753537 8619837 0.0149753537 up up correct
CAB-USD.CC Cabbage 20260908 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260908 0 2.2190431595 2.4185426695 2.2181388513 2.2650122145 101742953 2.2650122145 up up correct
CANN-USD.CC CannabisCoin 20260908 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260908 0 0.0468303208 0.0475670087 0.044673983 0.0466911281 10956651 0.0466911281 down down correct
CARBON-USD.CC Carboncoin 20260908 0 0.00079101334338 0.00079441595099 0.00077693659945 0.00078420524427 0 0.00078420524427 down down correct
CAS-USD.CC Cashaa 20260908 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260908 0 0.1825356456 0.1899859341 0.1816970553 0.1891325262 1700467 0.1891325262 up up correct
CBP-USD.CC CashBackPro 20260908 0 0.00879160938846 0.0104619875 0.00768609316278 0.0103981781 4068 0.0103981781 up up correct
CEL-USD.CC Celsius 20260908 0 0.00512529788182 0.00512562312625 0.00435358297692 0.00479415684428 3831 0.00479415684428 down down correct
CELO-USD.CC Celo 20260908 0 0.0786214521 0.0794741541 0.0763218612 0.0784152399 2014283 0.0784152399 down down correct
CERE-USD.CC Cere Network 20260908 0 0.0002052815103 0.00020807329016 0.00020475364232 0.00020689406338 887 0.00020689406338 up up correct
CF-USD.CC Californium 20260908 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260908 0 0.0493130658 0.0501874849 0.0485484459 0.0493122533 7212430 0.0493122533 down down correct
CHAIN-USD.CC Chain Games 20260908 0 0.00885433436671 0.00885482498719 0.0087735535551 0.00878690611239 7 0.00878690611239 down up incorrect
CHESS-USD.CC ChessCoin 20260908 0 0.0466697873 0.0468705411 0.0458392594 0.0462619171 0 0.0462619171 down up incorrect
CHI-USD.CC XAYA 20260908 0 0.0121679865 0.0124207608 0.0119504752 0.012112914 2691 0.012112914 down down correct
CHR-USD.CC Chromia 20260908 0 0.0160460636 0.0163345969 0.0157379011 0.0159711397 943652 0.0159711397 down down correct
CHSB-USD.CC SwissBorg 20260908 0 0.1801636412 0.1858898781 0.179139463 0.1821923596 224413 0.1821923596 up up correct
CHZ-USD.CC Chiliz 20260908 0 0.0141764434 0.0144142108 0.0139054165 0.0142139961 22995536 0.0142139961 up down incorrect
CJ-USD.CC Cryptojacks 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260908 0 0.00114556299504 0.00116033216945 0.00111473848167 0.00111909310613 1862176 0.00111909310613 down up incorrect
CLAM-USD.CC Clams 20260908 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260908 0 0.338553711 0.340010027 0.3326482493 0.3371336145 0 0.3371336145 down down correct
CLT-USD.CC Cexlt 20260908 0 0.3289892332 0.3290862773 0.3289170801 0.3290097225 0 0.3290097225 up up correct
CLUB-USD.CC ClubCoin 20260908 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260908 0 0.00218700043216 0.00220807549753 0.00214344628154 0.00220755557145 17361 0.00220755557145 up up correct
CNB-USD.CC Coinsbit Token 20260908 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260908 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260908 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260908 0 21.1146228101 21.5537650159 20.7303389465 20.8365253659 13386559 20.8365253659 down up incorrect
CONX-USD.CC Concoin 20260908 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260908 0 5800.2534385612 5800.2534385612 5747.2257303801 5757.4923509217 0 5757.4923509217 down down correct
CORX-USD.CC CorionX 20260908 0 2.851607854E-5 2.923376667E-5 2.851607854E-5 2.855634238E-5 0 2.855634238E-5 up up correct
COS-USD.CC Contentos 20260908 0 0.00028055308496 0.00040588373799 0.00026835753811 0.00035985114221 3908505 0.00035985114221 up up correct
COT-USD.CC CoTrader 20260908 0 1.91533439E-6 1.9249346E-6 1.90997889E-6 1.91474342E-6 2 1.91474342E-6 down down correct
COTI-USD.CC COTI 20260908 0 0.0168817793 0.0184088199 0.0166147066 0.0176805895 21277771 0.0176805895 up down incorrect
COVAL-USD.CC Circuits of Value 20260908 0 2.093851928E-5 2.093851928E-5 2.093851928E-5 2.093851928E-5 0 2.093851928E-5
CPOOL-USD.CC Clearpool 20260908 0 0.020638834 0.0218470856 0.020520733 0.0216407018 1555457 0.0216407018 up down incorrect
CRDT-USD.CC CRDT 20260908 0 2.490356683E-5 2.504243561E-5 2.450512096E-5 2.488313909E-5 0 2.488313909E-5 down down correct
CREAM-USD.CC CREAM 20260908 0 0.6395389731 0.6395389731 0.4499250117 0.4499901855 0 0.4499901855 down down correct
CRO-USD.CC Crypto.com Coin 20260908 0 0.0570239279 0.0627941712 0.05674634 0.0588040455 22784690 0.0588040455 up up correct
CRPT-USD.CC Crypterium 20260908 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260908 0 0.00976460778389 0.00982385772806 0.00959303572764 0.00970500456252 9827 0.00970500456252 down down correct
CRW-USD.CC Crown 20260908 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260908 0 6.107864875E-5 6.97726467E-5 5.473382548E-5 5.473656083E-5 73 5.473656083E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260908 0 0.1036901916 0.1041256128 0.0967024709 0.0990311715 3001507 0.0990311715 down down correct
CTSI-USD.CC Cartesi 20260908 0 0.0255772584 0.02605929 0.0254206307 0.0254924276 1615616 0.0254924276 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260908 0 0.082 0.082 0.0765753789 0.0776 0 0.0776 down down correct
CVC-USD.CC Civic 20260908 0 0.0210216541 0.0218241003 0.0209451903 0.0216413951 1740495 0.0216413951 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260908 0 0.00239039169608 0.00256628677933 0.00236035683553 0.00250897970809 0 0.00250897970809 up up correct
CVT-USD.CC CyberVein 20260908 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260908 0 2.2487125923 2.2703098895 2.2070273217 2.2074155659 6425529 2.2074155659 down down correct
CWS-USD.CC Crowns 20260908 0 0.00506167976831 0.00508392365701 0.00495162302758 0.00498003131458 159 0.00498003131458 down down correct
CXO-USD.CC CargoX 20260908 0 0.1511472342 0.1518410408 0.143731669 0.1463359233 23963 0.1463359233 down down correct
CXT-USD.CC Coinonat 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260908 0 0.00682154102606 0.00698127170961 0.00682136052909 0.00696730704311 556004 0.00696730704311 up up correct
DAI-USD.CC Dai 20260908 0 0.9998891906 1.0001523328 0.9986553726 1.0000019316 19455687 1.0000019316 up up correct
DAO-USD.CC GameDAO 20260908 0 0.0238391538 0.0240940247 0.0231150382 0.0231471561 1730784 0.0231471561 down down correct
DAPP-USD.CC LiquidApps 20260908 0 5.66388477E-6 5.6922738E-6 5.64461821E-6 5.66213719E-6 1 5.66213719E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260908 0 0.00326869942763 0.00367432523794 0.00295827813709 0.0032669895148 2154783 0.0032669895148 down down correct
DARA-USD.CC Immutable 20260908 0 0.00179026184006 0.0018210916575 0.00179026184006 0.00181004610303 0 0.00181004610303 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260908 0 0.00037212599194 0.00038856932968 0.00036139426565 0.0003822169628 8788 0.0003822169628 up up correct
DASH-USD.CC Dash 20260908 0 62.9546443177 64.7951638392 61.5945653666 62.5097956696 165119557 62.5097956696 down up incorrect
DBC-USD.CC DeepBrain Chain 20260908 0 5.443580158E-5 5.747690799E-5 4.879937285E-5 4.96503122E-5 3387 4.96503122E-5 down up incorrect
DCR-USD.CC Decred 20260908 0 15.8080850616 18.5629113318 15.3676925609 17.3345689159 8605190 17.3345689159 up up correct
DEGO-USD.CC DeroGold 20260908 0 0.00621513030408 0.00629049820809 0.00512868031149 0.00575511707051 30736 0.00575511707051 down down correct
DEM-USD.CC Deutsche eMark 20260908 0 0.00158162029614 0.00158162029614 0.00158162029614 0.00158162029614 0 0.00158162029614
DENT-USD.CC Dent 20260908 0 8.31255363E-5 8.471566672E-5 7.211348541E-5 7.605573971E-5 568220 7.605573971E-5 down down correct
DEP-USD.CC DEAPcoin 20260908 0 0.00097895878215 0.00098326592942 0.00094927254546 0.00095403889378 143135 0.00095403889378 down down correct
DEUS-USD.CC DEUS Finance 20260908 0 3.2243827247 3.2774409662 3.1949484805 3.2721917559 2240 3.2721917559 up up correct
DEXE-USD.CC DeXe 20260908 0 1.9416908852 1.9690860166 1.9255934399 1.9520556063 12683293 1.9520556063 up up correct
DFL-USD.CC DeFi Land 20260908 0 1.241180478E-5 1.246581443E-5 1.239105354E-5 1.245519971E-5 0 1.245519971E-5 up up correct
DFT-USD.CC DraftCoin 20260908 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260908 0 0.00476333564366 0.00489417121026 0.0047377539801 0.00479647671885 2356052 0.00479647671885 up up correct
DGC-USD.CC Digitalcoin 20260908 0 0.00079101334338 0.00079441595099 0.00077721553585 0.00078420524427 9 0.00078420524427 down down correct
DHT-USD.CC dHEDGE 20260908 0 0.0481557117 0.0483163119 0.0464757661 0.0469743255 0 0.0469743255 down down correct
DIA-USD.CC DIA 20260908 0 0.1399245732 0.1409383348 0.13689828 0.1380875268 2447508 0.1380875268 down down correct
DIAMOND-USD.CC Diamond 20260908 0 1.0751198604 1.0846726958 1.0486264678 1.0634034007 14603 1.0634034007 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260908 0 0.00013944507691 0.0001431515804 0.00012268267764 0.00013515142881 14 0.00013515142881 down down correct
DIP-USD.CC Dipper Network 20260908 0 0.00105795768924 0.00119590843695 0.00105434635387 0.0011656289088 2 0.0011656289088 up up correct
DKA-USD.CC dKargo 20260908 0 0.00368635003319 0.00375234359809 0.00356819011912 0.00371060597712 2272659 0.00371060597712 up up correct
DLC-USD.CC Dollarcoin 20260908 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260908 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260908 0 0.00696470692284 0.0069647178155 0.00665740829942 0.00670927842868 5234 0.00670927842868 down down correct
DODO-USD.CC DODO 20260908 0 0.0177023049 0.0179423214 0.0175808283 0.0176857206 2897233 0.0176857206 down down correct
DOGE-USD.CC Dogecoin 20260908 0 0.0906285413 0.0914715999 0.0882775326 0.0899940575 1013827765 0.0899940575 down down correct
DOGEC-USD.CC DogeCash 20260908 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260908 0 1.0626243102 1.2781948351 1.0490011403 1.2481962383 405342151 1.2481962383 up up correct
DPI-USD.CC DeFi Pulse Index 20260908 0 56.9565340771 57.893845544 55.9088396191 55.912306385 19066 55.912306385 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260908 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260908 0 0.00582387281672 0.00591977913301 0.00536650318954 0.00591977572881 1 0.00591977572881 up down incorrect
DSLA-USD.CC DSLA Protocol 20260908 0 4.753710495E-5 4.753710495E-5 4.370720373E-5 4.370720373E-5 0 4.370720373E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260908 0 0.00144418152899 0.00144979671698 0.00142910910612 0.00144979671698 0 0.00144979671698 up up correct
DUSK-USD.CC Dusk Network 20260908 0 0.0797883316 0.0806492813 0.0764768483 0.0774923112 3431582 0.0774923112 down down correct
DVI-USD.CC Dvision Network 20260908 0 5.658994299E-5 5.684573609E-5 4.873962019E-5 5.683054546E-5 0 5.683054546E-5 up up correct
DYDX-USD.CC dYdX 20260908 0 0.1217151128 0.1243544607 0.119944319 0.1206914481 3033937 0.1206914481 down down correct
DYP-USD.CC DeFi Yield Protocol 20260908 0 0.00223943654305 0.00267010468282 0.00223909620134 0.00267010468282 0 0.00267010468282 up up correct
EDRC-USD.CC EDRCoin 20260908 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260908 0 0.00536145108109 0.00551203135038 0.00536145108109 0.00547364621666 0 0.00547364621666 up down incorrect
EGG-USD.CC Nestree 20260908 0 0.0011980474166 0.0011980474166 0.00070454259986 0.00073544217014 181996 0.00073544217014 down up incorrect
EGLD-USD.CC Elrond 20260908 0 4.7206471353 5.0837559921 4.603299277 5.0463881867 7718835 5.0463881867 up down incorrect
ELF-USD.CC aelf 20260908 0 0.0535825291 0.0546542231 0.0432683666 0.0496100256 2380409 0.0496100256 down down correct
ELON-USD.CC Dogelon Mars 20260908 0 3.178008E-8 3.224001E-8 3.13212E-8 3.174084E-8 4096414 3.174084E-8 down down correct
EMC-USD.CC Emercoin 20260908 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260908 0 0.0275663 0.027891123 0.0268857251 0.0271900234 3941082 0.0271900234 down down correct
ENS-USD.CC Ethereum Name Service 20260908 0 6.0865518998 6.4961129984 6.0251961318 6.2424112029 29470013 6.2424112029 up up correct
ENT-USD.CC Eternity 20260908 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260908 0 0.080433294 0.0820858413 0.0794569046 0.0808145997 69403 0.0808145997 up up correct
EOSDAC-USD.CC eosDAC 20260908 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260908 0 0.336807151 0.3380116137 0.3193952473 0.3209790183 4832 0.3209790183 down up incorrect
ERG-USD.CC Ergo 20260908 0 0.2219095058 0.2533006454 0.2215831112 0.2522623351 156473 0.2522623351 up down incorrect
ERSDL-USD.CC UnFederalReserve 20260908 0 2.13554343E-6 2.1462474E-6 2.1276632E-6 2.13488452E-6 2 2.13488452E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260908 0 0.00025382106094 0.00025509328587 0.00025271094806 0.00025374274527 2 0.00025374274527 down down correct
ETC-USD.CC Ethereum Classic 20260908 0 7.9072863344 8.8477327406 7.898839617 8.5983038656 93457133 8.5983038656 up up correct
ETH-USD.CC Ethereum 20260908 0 2490.9196777344 2506.7531738281 2441.3288574219 2484.94140625 13471038160 2484.94140625 down down correct
ETHIX-USD.CC EthicHub 20260908 0 0.0332769057 0.0335064373 0.0323629856 0.0329539779 0 0.0329539779 down down correct
ETHW-USD.CC ETHPoW USD 20260908 0 0.27414900064468 0.27700799703598 0.26240000128746 0.27063700556755 2893161 0.27063700556755 down down correct
ETN-USD.CC Electroneum 20260908 0 0.00111718581816 0.0011583302246 0.00108147746683 0.00108352239796 228742 0.00108352239796 down down correct
EUC-USD.CC Eurocoin 20260908 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260908 0 1.1878576702 1.1992279834 1.1878576702 1.1992279834 0 1.1992279834 up up correct
EVIL-USD.CC Evil Coin 20260908 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260908 0 0.2895002401 0.309666215 0.2889483377 0.3094605677 269208 0.3094605677 up up correct
eXRD-USD.CC E-RADIX 20260908 0 0.00058944633832 0.0006127700067 0.00058944633832 0.00060407277287 0 0.00060407277287 up down incorrect
FARM-USD.CC Harvest Finance 20260908 0 5.8892720605 5.9643656248 5.6606591051 5.8077264715 71001 5.8077264715 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260908 0 0.3316148449 0.3334359112 0.3297574151 0.3308050458 186100 0.3308050458 down down correct
FET-USD.CC Fetch.AI 20260908 0 0.183194625 0.1897706585 0.1770942457 0.1791371 150721776 0.1791371 down down correct
FIDA-USD.CC Bonfida 20260908 0 0.0206517077 0.0210871717 0.0198997405 0.0201025942 10401712 0.0201025942 down down correct
FIL-USD.CC Filecoin [Futures] 20260908 0 0.8369399304 0.8753710929 0.8351811708 0.8454785813 102838338 0.8454785813 up up correct
FIO-USD.CC FIO Protocol 20260908 0 0.00033021387072 0.00033781738071 0.00030696703806 0.00031780199835 10775 0.00031780199835 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260908 0 0.0003418108459 0.00034193556997 0.0002924688495 0.0002967584901 339 0.0002967584901 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260908 0 0.0073654911623 0.00785356127125 0.00735344960349 0.00767730152526 340414 0.00767730152526 up up correct
FIRO-USD.CC Firo 20260908 0 0.8843917947 0.9443470045 0.8472035662 0.8492370733 98956 0.8492370733 down down correct
FIS-USD.CC Stafi 20260908 0 0.00179662500047 0.00191011870669 0.00170534556217 0.00178330339903 26684 0.00178330339903 down down correct
FLIXX-USD.CC Flixxo 20260908 0 0.00690947993974 0.00694411226158 0.00689016023992 0.0069073480422 0 0.0069073480422 down up incorrect
FLM1-USD.CC Flamingo 20260908 0 0.00528915570065 0.00529117047147 0.00528737414735 0.00528967240555 0 0.00528967240555 up down incorrect
FLOKI-USD.CC Floki Inu 20260908 0 2.628458443E-5 2.681485016E-5 2.57721649E-5 2.623246275E-5 20435604 2.623246275E-5 down up incorrect
FLOW-USD.CC Flow 20260908 0 0.0285738466 0.0299569299 0.0283794301 0.028682466 3072416 0.028682466 up up correct
FOR-USD.CC The Force Protocol 20260908 0 5.487918129E-5 5.515050377E-5 5.487918129E-5 5.515050377E-5 0 5.515050377E-5 up down incorrect
FORTH-USD.CC Ampleforth Governance Token 20260908 0 0.2426404646 0.2490375863 0.2405325081 0.2445462312 94894 0.2445462312 up down incorrect
FOX-USD.CC SmartFox 20260908 0 0.00496356889469 0.00501200854155 0.0048883241307 0.00492468908076 9418 0.00492468908076 down up incorrect
FRAX-USD.CC Frax 20260908 0 0.9925391281 0.993834913 0.9905942492 0.9916416283 195370 0.9916416283 down up incorrect
FRC-USD.CC Freicoin 20260908 0 0.00237304003015 0.00238324785297 0.00234576427744 0.0023526157328 33 0.0023526157328 down down correct
FREE-USD.CC FREE Coin 20260908 0 1.691554E-8 1.947601E-8 1.641138E-8 1.76225E-8 6260 1.76225E-8 up up correct
FRN-USD.CC Francs 20260908 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260908 0 0.017339548 0.0177009996 0.017339341 0.0176395995 0 0.0176395995 up up correct
FRST-USD.CC FirstCoin 20260908 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260908 0 0.0215279631 0.021632829 0.0194697406 0.0215020056 10 0.0215020056 down down correct
FTC-USD.CC Feathercoin 20260908 0 0.00078785672049 0.00078785672049 0.00078785672049 0.00078785672049 0 0.00078785672049
FTT-USD.CC FTX Token 20260908 0 0.2259564268 0.2272148225 0.221548294 0.2234956012 1156090 0.2234956012 down down correct
FTX-USD.CC FintruX Network 20260908 0 0.00026811978294 0.00026946367722 0.00026720773288 0.00026803705545 5 0.00026803705545 down down correct
FUN-USD.CC FunFair 20260908 0 0.00650958265922 0.0066954202063 0.00633625768406 0.00662982321782 1732714 0.00662982321782 up up correct
FUSE-USD.CC Fuse Network 20260908 0 0.00414403233226 0.00471683452773 0.00410452458765 0.00470307523266 52908 0.00470307523266 up down incorrect
FXS-USD.CC Frax Share USD 20260908 0 0.2929232271 0.3019573238 0.2905073909 0.2936979759 450693 0.2936979759 up down incorrect
GAL-USD.CC Galatasaray Fan Token 20260908 0 0.9217336835 0.925455742 0.9169757223 0.919142561 1749976 0.919142561 down down correct
GALA-USD.CC Gala 20260908 0 0.00191488090398 0.00193791714977 0.00185286465989 0.00189487512534 36821138 0.00189487512534 down down correct
GAS-USD.CC Gas 20260908 0 1.247886737 1.2741188251 1.2410576537 1.2687195231 2473515 1.2687195231 up up correct
GB-USD.CC GoldBlocks 20260908 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260908 0 4.7165778242 4.9913338993 4.3257303759 4.6644235068 12424 4.6644235068 down down correct
GEEQ-USD.CC GEEQ 20260908 0 0.00292051115938 0.00292051115938 0.00278078835326 0.00278078835326 286 0.00278078835326 down down correct
GENE1-USD.CC Genopets 20260908 0 0.00243922079164 0.00251812003182 0.00231364232011 0.00249630078246 1079 0.00249630078246 up up correct
GFARM2-USD.CC Gains Farm v2 20260908 0 750.4172789406 750.4172789406 743.4823080844 749.1754044239 0 749.1754044239 down down correct
GHST-USD.CC Aavegotchi 20260908 0 0.0609672817 0.061361183 0.0599920907 0.0600624489 50355 0.0600624489 down down correct
GLC-USD.CC GoldCoin 20260908 0 0.00079101334338 0.00079441595099 0.00077721553585 0.00078420524427 13 0.00078420524427 down down correct
GLEEC-USD.CC Gleec Coin 20260908 0 0.0500721198 0.0507643271 0.0492239484 0.0507643271 0 0.0507643271 up up correct
GLM-USD.CC Golem 20260908 0 0.1099691556 0.1128503746 0.1094324525 0.1105730169 2143128 0.1105730169 up up correct
GLMR-USD.CC Moonbeam 20260908 0 0.00641255708721 0.00812300678881 0.00637045589404 0.00683775927004 19782127 0.00683775927004 up up correct
GMX11857-USD.CC GMX 20260908 0 8.4263327219 8.5299781289 8.2103735672 8.3101885743 3031099 8.3101885743 down down correct
GNO-USD.CC Gnosis 20260908 0 117.6257788371 118.1298352984 116.2991254975 117.488418237 744702 117.488418237 down down correct
GOD-USD.CC Bitcoin God 20260908 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260908 0 0.00188230865631 0.00191171719537 0.00188230865631 0.00191171719537 0 0.00191171719537 up up correct
GRIN-USD.CC Grin 20260908 0 0.0108671655 0.0123756044 0.0103960704 0.0106400669 5360 0.0106400669 down up incorrect
GRLC-USD.CC Garlicoin 20260908 0 0.00553709340368 0.00788209248009 0.00547520399021 0.00705784719841 616 0.00705784719841 up down incorrect
GRS-USD.CC Groestlcoin 20260908 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260908 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260908 0 0.0179677818 0.0179846703 0.0178749882 0.0179202018 0 0.0179202018 down down correct
GT-USD.CC Gatechain Token 20260908 0 9.3806425581 9.4451464938 9.0293224741 9.1841065763 3578228 9.1841065763 down down correct
GTO-USD.CC Gifto 20260908 0 4.013730816E-5 4.053057653E-5 3.475284143E-5 3.508209444E-5 31 3.508209444E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260908 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260908 0 0.00647765579873 0.00647765579873 0.00647765579873 0.00647765579873 0 0.00647765579873
GUSD-USD.CC Gemini Dollar 20260908 0 0.9998990933 1.0020704333 0.9969562367 0.999990431 6779673 0.999990431 up up correct
HAKKA-USD.CC Hakka Finance 20260908 0 0.0022016907002 0.0022016907002 0.00102437161622 0.00219362969229 0 0.00219362969229 down down correct
HBAR-USD.CC Hedera Hashgraph 20260908 0 0.0819329173 0.0829067252 0.0788101052 0.0790643749 54683903 0.0790643749 down down correct
HBD-USD.CC Hive Backed Dollar 20260908 0 0.9562759035 0.9624907756 0.9114248859 0.9135680736 633 0.9135680736 down down correct
HBN-USD.CC HoboNickels 20260908 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260908 0 0.0001594764027 0.00016313090536 0.0001594764027 0.00016251096512 22 0.00016251096512 up up correct
HEDG-USD.CC HedgeTrade 20260908 0 1.11466055E-6 1.12024755E-6 1.11052877E-6 1.11431662E-6 2 1.11431662E-6 down down correct
HEGIC-USD.CC HEGIC 20260908 0 0.0136446426 0.0149245007 0.0136236185 0.0147469864 8 0.0147469864 up up correct
HELMET-USD.CC Helmet Insure 20260908 0 0.00239596228764 0.0024544782547 0.00239596228764 0.0024544782547 0 0.0024544782547 up up correct
HEX-USD.CC HEX 20260908 0 0.00106101707414 0.0010843046747 0.00101266283953 0.00106248301452 114874 0.00106248301452 up up correct
HEZ-USD.CC Hermez Network 20260908 0 3.3354703091 3.3420875669 3.2999528849 3.3232045524 8868 3.3232045524 down down correct
HGET-USD.CC Hedget 20260908 0 0.0584455418 0.0584455418 0.0566996682 0.0567103566 92 0.0567103566 down down correct
HIBS-USD.CC Hiblocks 20260908 0 5.27762344E-6 5.50279679E-6 5.20432279E-6 5.26803313E-6 5090 5.26803313E-6 down up incorrect
HIGH-USD.CC Highstreet 20260908 0 0.027014000341296 0.034037001430988 0.027013000100851 0.031010000035167 18755830 0.031010000035167 up down incorrect
HMQ-USD.CC Humaniq 20260908 0 0.00026397780845 0.00026544981742 0.00025975428217 0.0002646535413 0 0.0002646535413 up down incorrect
HNS-USD.CC Handshake 20260908 0 0.00251735232728 0.00420633295755 0.00250626815343 0.0025782949884 9337 0.0025782949884 up up correct
HNT-USD.CC Helium 20260908 0 0.5406726374 0.6128936024 0.5370791495 0.5682156049 14139000 0.5682156049 up up correct
HNY-USD.CC Honey 20260908 0 1.0029654247 1.00481407 0.9957915285 0.9981581995 0 0.9981581995 down down correct
HOGE-USD.CC Hoge Finance 20260908 0 2.96232908E-6 2.96232908E-6 2.94370563E-6 2.94370563E-6 0 2.94370563E-6 down down correct
HOPR-USD.CC HOPR 20260908 0 0.0117088968 0.011792 0.0114040591 0.011748 4634 0.011748 up up correct
HOT-USD.CC Hydro Protocol 20260908 0 0.00038211619111 0.00038938353959 0.0003785608231 0.00038327649834 0 0.00038327649834 up up correct
HOT1-USD.CC Holo 20260908 0 0.00038114907158 0.00038779136592 0.00037932603777 0.00038243442468 1935200 0.00038243442468 up up correct
HPY-USD.CC Hyper Pay 20260908 0 9.000412876E-5 9.000412876E-5 9.000412876E-5 9.000412876E-5 0 9.000412876E-5
HT-USD.CC Huobi Token 20260908 0 0.0357849881 0.0670052936 0.0354890949 0.0662615995 155568 0.0662615995 up up correct
HTR-USD.CC Hathor Network 20260908 0 0.00338829043578 0.00340675020914 0.00331844440319 0.00334785032877 64678 0.00334785032877 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260908 0 2.499600993E-5 2.500309715E-5 2.498784627E-5 2.499542093E-5 0 2.499542093E-5 down down correct
HUNT-USD.CC HUNT 20260908 0 0.0907470132 0.0938329984 0.0901682437 0.0931525889 136333 0.0931525889 up up correct
HVCO-USD.CC High Voltage 20260908 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260908 0 0.00262283714588 0.00262725372078 0.00254746630307 0.0025510019654 0 0.0025510019654 down down correct
HYDRA-USD.CC HYDRA 20260908 0 0.0245675948 0.0245675948 0.0245675948 0.0245675948 0 0.0245675948
HYVE-USD.CC Hyve 20260908 0 0.00013981492834 0.0001405865242 0.00013981492834 0.0001405865242 0 0.0001405865242 up up correct
IBANK-USD.CC iBank 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260908 0 0.0006934739155 0.00069546802646 0.00069334637697 0.00069495633494 85211 0.00069495633494 up up correct
ICHI-USD.CC ICHI 20260908 0 0.0960085909 0.0968925675 0.0954331996 0.0963201235 0 0.0963201235 up down incorrect
ICOB-USD.CC ICOBID 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260908 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260908 0 2.9931049461 3.1017734874 2.9044523973 2.9413344826 91766967 2.9413344826 down up incorrect
ICX-USD.CC ICON 20260908 0 0.0160102448 0.0170486403 0.0137114392 0.0158713709 4135141 0.0158713709 down up incorrect
ID-USD.CC Infinite Divs 20260908 0 0.0115018639 0.0115020299 0.0114256923 0.0114256923 0 0.0114256923 down up incorrect
IDEX-USD.CC IDEX 20260908 0 0.00090220078201 0.000924038632 0.00085385266392 0.00085394864518 10671 0.00085394864518 down up incorrect
IDLE-USD.CC IDLE 20260908 0 0.00035066496374 0.00035242259847 0.00034925075007 0.00035055676721 1 0.00035055676721 down down correct
IETHEREUM-USD.CC iEthereum 20260908 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260908 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260908 0 3.3109210275 3.3404161043 3.2376201662 3.2570634596 1863307 3.2570634596 down down correct
IMS-USD.CC Independent Money System 20260908 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260908 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260908 0 0.2544725003 0.2544725346 0.244320152 0.2463195004 5890 0.2463195004 down down correct
INJ-USD.CC Injective Protocol 20260908 0 6.1805240091 6.685406333 6.1633034293 6.4182554467 168250195 6.4182554467 up up correct
INXT-USD.CC Internxt 20260908 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260908 0 17.7476661507 17.7476661507 17.4772315105 17.6573637451 8 17.6573637451 down down correct
IOST-USD.CC IOST 20260908 0 0.00094316509144 0.0011792579873 0.00085192117628 0.00085217889774 57624264 0.00085217889774 down down correct
IOTX-USD.CC IoTeX 20260908 0 0.00325659748253 0.00325660015903 0.00310392744841 0.00311825688128 1800139 0.00311825688128 down down correct
IQ-USD.CC Everipedia 20260908 0 0.00075291457318 0.00077339198853 0.00073625071738 0.00075700422696 1377415 0.00075700422696 up up correct
IRIS-USD.CC IRISnet 20260908 0 0.00018927733792 0.0001977529306 0.00018302305899 0.00019349974229 417 0.00019349974229 up up correct
ISIKC-USD.CC Isiklar Coin 20260908 0 0.1878623629 0.1915625972 0.1874329179 0.1882881696 27033 0.1882881696 up up correct
ITAM-USD.CC ITAM Games 20260908 0 0.00772740659825 0.00796187827009 0.00772740659825 0.00787702399204 0 0.00787702399204 up up correct
IXC-USD.CC Ixcoin 20260908 0 0.0238172579 0.0238172579 0.0225392505 0.0227419521 7 0.0227419521 down down correct
JADE-USD.CC Jade Currency 20260908 0 0.00026663861687 0.00026891703594 0.00026663861687 0.00026891703594 0 0.00026891703594 up up correct
JASMY-USD.CC JasmyCoin 20260908 0 0.00424922500677 0.00428854382043 0.00411030736521 0.00419133092103 9179921 0.00419133092103 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260908 0 0.00855863018359 0.00866414948722 0.00842951250008 0.00866414948722 137 0.00866414948722 up up correct
JFC-USD.CC JFIN 20260908 0 0.0575154477 0.0575342466 0.0547403634 0.0556400122 15627 0.0556400122 down down correct
JFI-USD.CC JackPool finance 20260908 0 7.0111712848 7.0133608375 7.0102815772 7.0112192057 0 7.0112192057 up up correct
JGN-USD.CC Juggernaut 20260908 0 0.00192251038504 0.0019228787335 0.00192251038504 0.0019228787335 0 0.0019228787335 up up correct
JRT-USD.CC Jarvis Reward Token 20260908 0 0.00085017866057 0.00085444000313 0.00084646031555 0.00084991634071 16 0.00084991634071 down down correct
JST-USD.CC JUST 20260908 0 0.106589524 0.1100273776 0.1036075706 0.1045931347 41861368 0.1045931347 down down correct
JUP-USD.CC Jupiter 20260908 0 0.00032230277908 0.00032436485487 0.00031836860122 0.00031836860122 351 0.00031836860122 down down correct
JUV-USD.CC Juventus Fan Token 20260908 0 0.3150198402 0.3173765531 0.3129061229 0.3135411052 1496098 0.3135411052 down down correct
KAI-USD.CC kaicoin 20260908 0 0.00018896059163 0.00019698859986 0.00018100197322 0.00018898469473 5660 0.00018898469473 up up correct
KAN-USD.CC BitKan 20260908 0 0.00061587661279 0.00061599834578 0.0006098417553 0.00061296148679 92600 0.00061296148679 down up incorrect
KAVA-USD.CC Kava 20260908 0 0.0584849473 0.0600345727 0.0582992882 0.0592162065 11562936 0.0592162065 up up correct
KCS-USD.CC KuCoin Shares 20260908 0 7.0122573487 7.0502927485 6.9671178573 7.0313120973 2737893 7.0313120973 up up correct
KDA-USD.CC Kadena 20260908 0 0.00524956396827 0.00529608350447 0.004768621691 0.0048419330922 5791 0.0048419330922 down down correct
KDAG-USD.CC King DAG 20260908 0 0.00039612960093 0.00051205496445 0.00039612960093 0.00045464436368 0 0.00045464436368 up down incorrect
KDG-USD.CC Kingdom Game 4.0 20260908 0 1.986094271E-5 2.014481591E-5 1.982108786E-5 1.993221117E-5 0 1.993221117E-5 up down incorrect
KEEP-USD.CC Keep network 20260908 0 0.0209523496 0.0221154062 0.0206537722 0.0209664258 390 0.0209664258 up up correct
KEX-USD.CC Kira Network 20260908 0 0.00350758499135 0.0035103128693 0.00350758499135 0.0035103128693 0 0.0035103128693 up up correct
KEYFI-USD.CC KeyFi 20260908 0 0.00050483316277 0.00051487725101 0.00050483316277 0.00051487725101 0 0.00051487725101 up up correct
KIN-USD.CC Kin 20260908 0 6.9323909E-7 7.1234001E-7 6.4766674E-7 7.0544053E-7 2041 7.0544053E-7 up up correct
KISHU-USD.CC Kishu Inu 20260908 0 1.0853E-10 1.0887E-10 1.0687E-10 1.0718E-10 66323 1.0718E-10 down down correct
KLAY-USD.CC Klaytn 20260908 0 0.0316316223 0.0317888495 0.0305074117 0.0313319768 199 0.0313319768 down down correct
KLIMA-USD.CC Klima DAO 20260908 0 0.00226435140307 0.0027278424213 0.00223310174807 0.00224197615221 0 0.00224197615221 down down correct
KLV-USD.CC Klever 20260908 0 0.00059442455188 0.00064014545928 0.00056834179753 0.00062629717511 213100 0.00062629717511 up up correct
KMD-USD.CC Komodo 20260908 0 0.00716958308258 0.0167316571 0.00632816523691 0.0116974023 9 0.0116974023 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260908 0 0.1228104616 0.127569005 0.1210645485 0.1212686847 3588624 0.1212686847 down down correct
KOBO-USD.CC Kobocoin 20260908 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260908 0 0.9552865277 0.9675686678 0.9505672539 0.9554429392 0 0.9554429392 up up correct
KRL-USD.CC Kryll 20260908 0 0.1335046617 0.1342052954 0.1332352574 0.1337280586 16892 0.1337280586 up down incorrect
KSM-USD.CC Kusama 20260908 0 3.9606040229 4.2675586341 3.8423964591 4.1410811991 8409259 4.1410811991 up up correct
KTON-USD.CC Darwinia Commitment Token 20260908 0 0.2792271695 0.2953438036 0.2732503311 0.2832017808 164 0.2832017808 up up correct
KUJI-USD.CC Kujira 20260908 0 0.0145778807 0.0146430248 0.0145371788 0.0145371788 0 0.0145371788 down down correct
KURT-USD.CC Kurrent 20260908 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260908 0 0.00079101334338 0.00079441595099 0.00077707606765 0.00078415276728 0 0.00078415276728 down down correct
LAYER-USD.CC UniLayer 20260908 0 0.00090187743875 0.00090187743875 0.00082703266101 0.00082703266101 0 0.00082703266101 down up incorrect
LAZIO-USD.CC Lazio Fan Token 20260908 0 0.3883276456 0.3940459714 0.3860381109 0.3887971852 930732 0.3887971852 up down incorrect
LBK-USD.CC Liberbank 20260908 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260908 0 0.00158202668677 0.00158883190198 0.00155443107171 0.00156841048854 14 0.00156841048854 down down correct
LCX-USD.CC LCX 20260908 0 0.024676358 0.0265248966 0.0238991213 0.0241158521 114628 0.0241158521 down down correct
LDO-USD.CC Leonardo SPA 20260908 0 0.3940306241 0.400758053 0.3829662306 0.385817224 36811534 0.385817224 down up incorrect
LET-USD.CC LinkEye 20260908 0 0.00010583071465 0.00010583071465 0.00010540424203 0.00010545980602 1 0.00010545980602 down down correct
LIKE-USD.CC LikeCoin 20260908 0 0.00241297890695 0.00241297890695 0.00241297890695 0.00241297890695 0 0.00241297890695
LINEAR-USD.CC Linear 20260908 0 9.44114386E-6 9.44118101E-6 9.20063679E-6 9.20556438E-6 1 9.20556438E-6 down up incorrect
LINK-USD.CC Chainlink 20260908 0 12.757792784 12.7990684081 12.351326818 12.51632939 368592450 12.51632939 down up incorrect
LINKA-USD.CC LINKA 20260908 0 0.00027685444067 0.000278061233 0.00027192780981 0.0002744351016 448 0.0002744351016 down down correct
LIT1-USD.CC Litentry 20260908 0 0.1367956213 0.1454627621 0.1366811969 0.140951091 62015 0.140951091 up down incorrect
LIVE-USD.CC Live Stars 20260908 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260908 0 0.1914347982 0.1920507325 0.1857611673 0.1902161708 8161 0.1902161708 down down correct
LOOKS-USD.CC LooksRare 20260908 0 0.00011704835307 0.00012461102264 0.00011465957797 0.00012461102264 0 0.00012461102264 up up correct
LOOM-USD.CC Loom Network 20260908 0 0.00433558484132 0.00433558484132 0.00433558484132 0.00433558484132 0 0.00433558484132
LPT-USD.CC Livepeer 20260908 0 1.4668883818 1.5193565842 1.465582827 1.4836944878 9440976 1.4836944878 up up correct
LRC-USD.CC Loopring 20260908 0 0.00839192190293 0.00850786009658 0.00836126490542 0.00844416171986 844021 0.00844416171986 up up correct
LSK-USD.CC Lisk 20260908 0 0.1025712068 0.1037853623 0.1005925054 0.1030741314 1624946 0.1030741314 up up correct
LTC-USD.CC Litecoin 20260908 0 55.258061938 56.1621314575 53.965036804 54.2814524271 314379400 54.2814524271 down down correct
LTCR-USD.CC Litecred 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260908 0 0.00163833854603 0.0016865829481 0.00160686083983 0.00161973981869 5357 0.00161973981869 down down correct
LTX-USD.CC Lattice Token 20260908 0 0.00585009655248 0.00589864459746 0.0057977346998 0.00587263101451 10713 0.00587263101451 up up correct
LUN-USD.CC Lunyr 20260908 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260908 0 0.0486123271 0.0494740961 0.0474895477 0.0479880972 6029953 0.0479880972 down up incorrect
MAN-USD.CC Matrix AI Network 20260908 0 0.00102694833993 0.0010675527864 0.00102586974808 0.00103050660131 17207 0.00103050660131 up up correct
MANA-USD.CC Decentraland 20260908 0 0.0751287873 0.0766577255 0.0741781127 0.0762097691 10833245 0.0762097691 up up correct
MANNA-USD.CC Manna 20260908 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260908 0 0.00123006288821 0.00125138462097 0.00122662478613 0.00123964554683 718009 0.00123964554683 up up correct
MAPS-USD.CC MAPS 20260908 0 0.00235248702848 0.00247590810816 0.00218962833475 0.00247590810816 146 0.00247590810816 up up correct
MARSCOIN-USD.CC Marscoin 20260908 0 0.0745978803 0.0749283358 0.0743068908 0.0743653781 16490 0.0743653781 down up incorrect
MASQ-USD.CC MASQ 20260908 0 0.00862815257801 0.00872012728038 0.00822616358258 0.0086449192253 0 0.0086449192253 up up correct
MATH-USD.CC MATH 20260908 0 0.0233789528 0.0243219867 0.0230142762 0.0233383211 72962 0.0233383211 down down correct
MATTER-USD.CC AntiMatter 20260908 0 0.00110091285026 0.00145704110325 0.00072002105669 0.0012372077796 791 0.0012372077796 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260908 0 0.2623962575 0.2623985172 0.2571895736 0.2573084409 94892 0.2573084409 down down correct
MAX-USD.CC Maxcoin 20260908 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260908 0 0.00071401965851 0.00073074251639 0.00070459854879 0.00071209589565 2600120 0.00071209589565 down down correct
MBOX-USD.CC Mobox 20260908 0 0.00362481744461 0.00384899627444 0.00324556795042 0.00334934084431 53698 0.00334934084431 down down correct
MCB-USD.CC MCDEX 20260908 0 1.948993715 2.1850210795 1.948993715 2.1765215189 0 2.1765215189 up up correct
MDX-USD.CC Mdex 20260908 0 0.00055293347381 0.00056034924625 0.00055290185747 0.00055910725437 0 0.00055910725437 up up correct
MED-USD.CC MediBloc 20260908 0 0.00154020603732 0.00180567740805 0.00154020603732 0.00164457166687 5544999 0.00164457166687 up up correct
MEME-USD.CC Memetic - PepeCoin 20260908 0 0.00056033977691 0.00058115298308 0.00055326809121 0.00056156323764 57292 0.00056156323764 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260908 0 0.00056033977691 0.00058115298308 0.00055326809121 0.00056156323764 57292 0.00056156323764 up up correct
META-USD.CC Metadium 20260908 0 0.00785751067768 0.00811700042386 0.00773389303552 0.00804446370729 230354 0.00804446370729 up up correct
METIS-USD.CC MetisDAO 20260908 0 3.1111891639 3.2285797887 3.0278052718 3.075235539 3272268 3.075235539 down down correct
MFT-USD.CC Mainframe 20260908 0 0.00019771014568 0.0001987011264 0.00019691279088 0.00019764914286 1 0.00019764914286 down down correct
MICRO-USD.CC Micromines 20260908 0 6.043285E-8 6.103607E-8 5.986966E-8 6.103607E-8 0 6.103607E-8 up up correct
MINA-USD.CC Mina 20260908 0 0.0810622664 0.0839048624 0.0803161745 0.0811203728 8367454 0.0811203728 up up correct
MIOTA-USD.CC IOTA 20260908 0 0.0424648271 0.0434698642 0.0413844384 0.0422735661 5856750 0.0422735661 down down correct
MIRROR-USD.CC Mirror Protocol 20260908 0 0.00109478976571 0.00134103867342 0.00106344904406 0.00122219426827 5171 0.00122219426827 up up correct
MITH-USD.CC Mithril 20260908 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260908 0 1578.3463566833 1600.4359512253 1547.1015337439 1554.1063564733 61804 1554.1063564733 down up incorrect
MLN-USD.CC Melon 20260908 0 1.4171367426 1.4537564185 1.377097094 1.3962118485 613971 1.3962118485 down up incorrect
MMO-USD.CC MMOCoin 20260908 0 1.136754876E-5 0.00010002697643 1.13249799E-5 9.999314894E-5 0 9.999314894E-5 up up correct
MNTP-USD.CC GoldMint 20260908 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260908 0 0.0742810231 0.0744124238 0.0728582652 0.0729234499 3615 0.0729234499 down down correct
MOC-USD.CC Moss Coin 20260908 0 0.0182096917 0.0189767466 0.0182096915 0.0187267226 419279 0.0187267226 up down incorrect
MODX-USD.CC MODEL-X-coin 20260908 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260908 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260908 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260908 0 0.0711923401 0.0715479065 0.0683700075 0.0706446391 3078 0.0706446391 down down correct
MONAVALE-USD.CC Monavale 20260908 0 37.9287172772 38.118827033 37.775752721 37.917014495 3 37.917014495 down down correct
MOTA-USD.CC MotaCoin 20260908 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260908 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260908 0 0.8321315322 0.8879153087 0.8319256085 0.8480205179 8197132 0.8480205179 up down incorrect
MPH-USD.CC Chasyr Token 20260908 0 0.0122640056 0.0123254763 0.012218751 0.0122602216 14 0.0122602216 down up incorrect
MRPH-USD.CC Morpheus Network 20260908 0 0.0194701862 0.0196905806 0.0168896903 0.0170194619 407 0.0170194619 down down correct
MRX-USD.CC Metrix 20260908 0 1.054019573E-5 1.7053288E-5 1.044849329E-5 1.063664136E-5 0 1.063664136E-5 up up correct
MST-USD.CC MustangCoin 20260908 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260908 0 0.0308509306 0.0308509357 0.0291098154 0.0292186711 2 0.0292186711 down down correct
MTL-USD.CC Metal 20260908 0 0.2444809426 0.2462374412 0.239992932 0.2426788923 454255 0.2426788923 down down correct
MTLX-USD.CC Mettalex 20260908 0 0.0289876386 0.0290738654 0.0282929561 0.0289112591 0 0.0289112591 down down correct
MTRG-USD.CC Meter Governance 20260908 0 0.00939147517972 0.00971593651342 0.00939114684065 0.00971206106971 26 0.00971206106971 up up correct
MTV-USD.CC MultiVAC 20260908 0 0.00010140993658 0.00010193706616 0.00010081971609 0.00010085335703 43059 0.00010085335703 down down correct
MULTI-USD.CC Multichain 20260908 0 0.0377533745 0.03775556 0.0352019266 0.0353370399 624 0.0353370399 down down correct
MUSE-USD.CC Muse 20260908 0 0.2712441038 0.2712695628 0.2646729466 0.2649080613 104 0.2649080613 down down correct
MX-USD.CC MX Token 20260908 0 1.7378462361 1.7488810209 1.7324167701 1.7480693279 5244916 1.7480693279 up up correct
MYST-USD.CC Mysterium 20260908 0 0.1025868724 0.1050341577 0.1024872765 0.1045438754 33725 0.1045438754 up up correct
NAS-USD.CC Nebulas 20260908 0 0.00013997080862 0.00014001650621 0.00013993193908 0.00013998597115 0 0.00013998597115 up up correct
NAV-USD.CC NavCoin 20260908 0 0.040057904 0.0434015209 0.0297892223 0.042690334 0 0.042690334 up up correct
NBOT-USD.CC Naka Bodhi Token 20260908 0 0.00700217363169 0.00700503894383 0.00700081721765 0.00700213100891 0 0.00700213100891 down up incorrect
NCDT-USD.CC Nuco.cloud 20260908 0 0.00628766617829 0.00628766617829 0.00626341376639 0.00626341376639 0 0.00626341376639 down down correct
NCT-USD.CC PolySwarm 20260908 0 0.011467562 0.0115185089 0.010737992 0.0109417306 1043474 0.0109417306 down down correct
NDX-USD.CC nDEX 20260908 0 0.00180634505535 0.00181539898181 0.0017984448169 0.00180578771346 5 0.00180578771346 down down correct
NEAR-USD.CC NEAR Protocol 20260908 0 2.3087597908 2.4257582529 2.254893515 2.3160911999 391046211 2.3160911999 up up correct
NEO-USD.CC NEO 20260908 0 2.1914387318 2.2282504697 2.1580639209 2.2138876725 3800860 2.2138876725 up up correct
NETKO-USD.CC Netko 20260908 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260908 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260908 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260908 0 0.00093576512123 0.00094691053474 0.00093106483101 0.00094003703344 399023 0.00094003703344 up up correct
NEXO-USD.CC Nexo 20260908 0 0.8299293308 0.8449059582 0.8216038116 0.8373024538 3990286 0.8373024538 up up correct
NIM-USD.CC Nimiq 20260908 0 0.00039866201467 0.0004002722467 0.00039280037782 0.00039290757686 14003 0.00039290757686 down down correct
NKN-USD.CC NKN 20260908 0 0.00648441327681 0.00658157468441 0.00633296984216 0.00636839532399 69706 0.00636839532399 down down correct
NLC2-USD.CC NoLimitCoin 20260908 0 0.00038534784423 0.00040000529583 0.00038318327636 0.00038657238345 1002 0.00038657238345 up up correct
NMC-USD.CC Namecoin 20260908 0 1.2320047114 1.2363537895 1.15447483 1.1625835317 6145 1.1625835317 down down correct
NMR-USD.CC Numeraire 20260908 0 9.3643535742 9.5569276135 9.2940418945 9.4019316607 6922247 9.4019316607 up up correct
NOW-USD.CC NOW Token 20260908 0 0.4125938245 0.4150494606 0.411349444 0.4123090408 1561 0.4123090408 down down correct
NPXS-USD.CC Pundi X 20260908 0 1.076363535E-5 1.081758582E-5 1.071655947E-5 1.076031427E-5 0 1.076031427E-5 down down correct
NRG-USD.CC Energi 20260908 0 0.0087107655557 0.00872828418076 0.00861321429545 0.00864606051177 82871 0.00864606051177 down down correct
NTK-USD.CC NetKoin 20260908 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260908 0 0.0144211337 0.0152524634 0.014268128 0.0143409492 0 0.0143409492 down down correct
NULS-USD.CC NULS 20260908 0 0.00359924936447 0.00360035713723 0.00359824986216 0.00359979493848 0 0.00359979493848 up up correct
OBSR-USD.CC Observer 20260908 0 0.00075859413624 0.00076145070794 0.00048843172301 0.00049248764949 4427627 0.00049248764949 down down correct
OCEAN-USD.CC Ocean Protocol 20260908 0 0.150461158 0.1526621605 0.1478622911 0.1509973585 74261 0.1509973585 up down incorrect
OCP-USD.CC OC Protocol 20260908 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260908 0 2.7865935295 2.8674437904 2.6934012508 2.8070947697 4189859 2.8070947697 up up correct
OGN-USD.CC Origin Protocol 20260908 0 0.0187001342 0.0188853406 0.0183937434 0.0185785021 895473 0.0185785021 down down correct
OKB-USD.CC OKB 20260908 0 115.7019962169 117.9920461117 113.3953943203 113.7385958488 35178783 113.7385958488 down down correct
OLT-USD.CC OneLedger 20260908 0 0.00016015142666 0.00016551027233 0.0001580672224 0.00016160700108 0 0.00016160700108 up up correct
OM-USD.CC MANTRA DAO 20260908 0 0.0406187228 0.0473149475 0.00561308597607 0.0409150006 502 0.0409150006 up up correct
OMG-USD.CC OmiseGO 20260908 0 0.0472727839 0.0478211355 0.0470455993 0.0473935376 236244 0.0473935376 up up correct
ONE-USD.CC Harmony 20260908 0 0.0003290000022389 0.0003309999883641 0.0003269999870099 0.0003300000098534 0 0.0003300000098534 up up correct
ONION-USD.CC DeepOnion 20260908 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260908 0 0.0559516137 0.0572694373 0.0551994423 0.0562368588 3981785 0.0562368588 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260908 0 0.0941781845 0.1012575412 0.0924973445 0.0960580991 9579955 0.0960580991 up up correct
ONX-USD.CC Onix 20260908 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260908 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260908 0 0.0101490702 0.0101999403 0.0101206922 0.0101459387 25 0.0101459387 down up incorrect
ORAI-USD.CC Oraichain Token 20260908 0 0.4167154268 0.4932827403 0.4119999244 0.4781186138 203674 0.4781186138 up up correct
ORBS-USD.CC Orbs 20260908 0 0.00618355853982 0.00644583390356 0.00615033608501 0.00627784114172 2412563 0.00627784114172 up up correct
ORC-USD.CC Oracle System 20260908 0 0.00074323258861 0.00074323258861 0.00073231001553 0.00073231001553 0 0.00073231001553 down down correct
ORION-USD.CC Orion Finance 20260908 0 0.00049617058444 0.00049754623746 0.0004961076211 0.00049740312768 2 0.00049740312768 up up correct
ORN-USD.CC Orion Protocol 20260908 0 0.0329938983 0.0329938983 0.0142722213 0.0329750307 0 0.0329750307 down down correct
OSMO-USD.CC Osmosis 20260908 0 0.0355116525 0.0361793406 0.0350175674 0.0354526846 2335084 0.0354526846 down down correct
OUSD-USD.CC Origin Dollar 20260908 0 0.9997319457 0.9998457078 0.999457555 0.9996004406 0 0.9996004406 down down correct
OVR-USD.CC Ovr 20260908 0 0.0334864964 0.0338773222 0.0333387768 0.0335942524 67374 0.0335942524 up up correct
OXT-USD.CC Orchid Protocol 20260908 0 0.00776857177318 0.00890285636253 0.00736330403168 0.00774325664159 1822211 0.00774325664159 down up incorrect
PAK-USD.CC Pakcoin 20260908 0 0.00398680492259 0.00398680492259 0.00398680492259 0.00398680492259 0 0.00398680492259
PART-USD.CC Particl 20260908 0 0.2648958424 0.2767382679 0.2286803056 0.2286958366 1478 0.2286958366 down down correct
PAXG-USD.CC PAX Gold 20260908 0 4421.6958368642 4440.1615931974 4353.523551917 4355.545864949 172979092 4355.545864949 down down correct
PBTC-USD.CC pTokens BTC 20260908 0 101.8560523432 101.8967594519 97.9207077886 98.0961336576 15 98.0961336576 down down correct
PEAK-USD.CC MarketPeak 20260908 0 6.861265394E-5 8.19629992E-5 6.861265394E-5 6.959466129E-5 1436 6.959466129E-5 up up correct
PERL-USD.CC Perlin 20260908 0 0.00014201120777 0.00017902727927 0.000140563762 0.00014080802089 0 0.00014080802089 down up incorrect
PERP-USD.CC Perpetual Protocol 20260908 0 0.0207277052 0.0211035889 0.02021211 0.0204673674 21859 0.0204673674 down up incorrect
PEX-USD.CC PosEx 20260908 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260908 0 0.0265104917 0.0269498669 0.025051016 0.026098026 14101055 0.026098026 down down correct
PHB-USD.CC Red Pulse Phoenix 20260908 0 0.0029990000184625 0.0051970002241433 0.0029990000184625 0.0043620001524687 72 0.0043620001524687 up up correct
PHR-USD.CC Phore 20260908 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260908 0 0.0223120958 0.0225661748 0.0222698566 0.0224368087 739867 0.0224368087 up up correct
PIVX-USD.CC PIVX 20260908 0 0.0143893198 0.0145998581 0.0140895603 0.0141001159 442219 0.0141001159 down down correct
PKB-USD.CC ParkByte 20260908 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260908 0 0.00090799358236 0.00092886919203 0.00088727944081 0.00090777986116 0 0.00090777986116 down down correct
PLBT-USD.CC Polybius 20260908 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260908 0 0.00355027392561 0.00355027392561 0.0035380189868 0.0035380189868 0 0.0035380189868 down down correct
PLR-USD.CC Pillar 20260908 0 0.00082023012883 0.00082063554326 0.00069713463177 0.0007545311083 15 0.0007545311083 down down correct
PLU-USD.CC Pluton 20260908 0 0.1329531416 0.1372865655 0.1312924279 0.13655 5422 0.13655 up up correct
PMA-USD.CC PumaPay 20260908 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260908 0 0.00821309434514 0.0082910123065 0.00817702478033 0.00823467072634 4126 0.00823467072634 up up correct
PNT-USD.CC pNetwork 20260908 0 0.00148923168357 0.00148923168357 0.00146710826204 0.00146710826204 0 0.00146710826204 down down correct
POA-USD.CC POA Network 20260908 0 0.00060068716329 0.00060369798196 0.00059864383491 0.00060050182322 0 0.00060050182322 down down correct
POLIS-USD.CC Polis 20260908 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260908 0 0.00349908733736 0.0035004336011 0.00329180737694 0.00333142874672 770 0.00333142874672 down down correct
POLS-USD.CC Polkastarter 20260908 0 0.0615194065 0.064353476 0.0613516242 0.0621824541 93497 0.0621824541 up up correct
POLY-USD.CC Polymath 20260908 0 0.00896246744749 0.0122612432 0.00896245122528 0.0103302002 0 0.0103302002 up up correct
POND-USD.CC Marlin 20260908 0 0.00087783908179 0.00090368738973 0.00085669366925 0.00089879862503 1293761 0.00089879862503 up up correct
PONZI-USD.CC PonziCoin 20260908 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260908 0 0.0288151226 0.0288897276 0.0287169304 0.0287169304 0 0.0287169304 down down correct
POOLZ-USD.CC Poolz Finance 20260908 0 0.0106907063 0.0139129294 0.00802370412685 0.00958939397709 5731 0.00958939397709 down down correct
POST-USD.CC PostCoin 20260908 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260908 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260908 0 0.00079101334338 0.00079441595099 0.00077721553585 0.00078420524427 0 0.00078420524427 down down correct
POWR-USD.CC Power Ledger 20260908 0 0.0492563057 0.0503896865 0.0488171005 0.0494429909 1205997 0.0494429909 up up correct
PPC-USD.CC Peercoin 20260908 0 0.290648477 0.2915643947 0.2487350964 0.2725686171 1651 0.2725686171 down down correct
PPT-USD.CC Populous 20260908 0 0.0756365246 0.0766873521 0.0665378201 0.0715634616 0 0.0715634616 down down correct
PRE-USD.CC Presearch 20260908 0 0.00018646109262 0.00018646109262 0.00011813718477 0.00016542684153 0 0.00016542684153 down down correct
PREMIA-USD.CC Premia 20260908 0 0.00972544151451 0.00972544151451 0.00972544151451 0.00972544151451 0 0.00972544151451
PRIX-USD.CC Privatix 20260908 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260908 0 0.3716527472 0.3934174955 0.3609238134 0.361633479 622812 0.361633479 down down correct
PROM-USD.CC Prometeus 20260908 0 5.614185364 6.2302099967 5.4642218994 5.9577174945 47226170 5.9577174945 up up correct
PROS-USD.CC ProSwap 20260908 0 0.0222466494 0.0225580855 0.0222349702 0.022517977 56191 0.022517977 up up correct
PRQ-USD.CC PARSIQ 20260908 0 0.00043001442255 0.00043001442255 0.00043001442255 0.00043001442255 0 0.00043001442255
PSG-USD.CC Paris Saint-Germain Fan Token 20260908 0 0.4816427407 0.4828346655 0.4787880509 0.4796728603 2108265 0.4796728603 down down correct
PXC-USD.CC Phoenixcoin 20260908 0 0.022939387 0.0230380626 0.0225392505 0.0227419521 7 0.0227419521 down down correct
PXI-USD.CC Prime-XI 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260908 0 0.0521106515 0.0608041588 0.033403388 0.0526752777 3598808 0.0526752777 up up correct
PZM-USD.CC PRIZM 20260908 0 0.00130173929563 0.00130212989554 0.00120942946552 0.0012158784 0 0.0012158784 down down correct
QARK-USD.CC QANplatform 20260908 0 0.0128259929 0.0132800978 0.0124884364 0.0127264075 71123 0.0127264075 down down correct
QBC-USD.CC Quebecoin 20260908 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260908 0 0.0022401430633 0.00361223424947 0.00224013131204 0.0028285260967 61431688 0.0028285260967 up up correct
QNT-USD.CC Quant 20260908 0 66.6666772164 68.6451964873 65.5968833134 67.1080829626 5930224 67.1080829626 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260908 0 0.6867706504 0.7354099004 0.6714341614 0.6714341614 47486 0.6714341614 down down correct
QTUM-USD.CC Qtum 20260908 0 0.8782452715 0.9067272823 0.8772571769 0.8876495263 6182468 0.8876495263 up up correct
QUICK-USD.CC Quickswap 20260908 0 10.2609892503 10.4522291926 10.2355651889 10.3204104344 4625 10.3204104344 up up correct
RAMP-USD.CC RAMP 20260908 0 0.0248623865 0.0250715102 0.0223149448 0.0250715102 0 0.0250715102 up up correct
RARE1-USD.CC SuperRare 20260908 0 0.0125152505 0.0131410465 0.0123711037 0.0125792018 9251317 0.0125792018 up up correct
RARI-USD.CC Rarible 20260908 0 0.0884259271 0.0925478895 0.0881818614 0.0924672162 70819 0.0924672162 up up correct
RATECOIN-USD.CC Ratecoin 20260908 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260908 0 7.355081583E-5 8.096861573E-5 6.997858633E-5 7.035044237E-5 1766 7.035044237E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260908 0 6.17936982E-5 6.449867689E-5 6.17269288E-5 6.373304254E-5 0 6.373304254E-5 up up correct
RAY-USD.CC Raydium 20260908 0 1.174799959 1.2481647567 1.0645609407 1.2283432768 91853757 1.2283432768 up up correct
RAZOR-USD.CC Razor Network 20260908 0 2.80030355E-6 2.80030355E-6 2.78545604E-6 2.78545604E-6 0 2.78545604E-6 down down correct
RBBT-USD.CC RabbitCoin 20260908 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260908 0 0.00172194275014 0.00173709099162 0.00163455352756 0.00164304885945 64419 0.00164304885945 down up incorrect
RBIES-USD.CC Rubies 20260908 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260908 0 0.0169922702 0.0244859961 0.0169922702 0.0233136441 0 0.0233136441 up down incorrect
RBT-USD.CC Rimbit 20260908 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260908 0 79393.50296374 79485.937858501 77763.952147644 77763.952147644 0 77763.952147644 down up incorrect
RCN-USD.CC Ripio Credit Network 20260908 0 0.00028570867114 0.00028714072605 0.00028490979686 0.00028562051666 0 0.00028562051666 down down correct
RDD-USD.CC ReddCoin 20260908 0 2.524648763E-5 2.677395967E-5 2.508112846E-5 2.57098571E-5 4531 2.57098571E-5 up up correct
RDN-USD.CC Raiden Network Token 20260908 0 0.00011779355111 0.00011838396662 0.0001174641868 0.00011775720629 1 0.00011775720629 down down correct
REEF-USD.CC Reef 20260908 0 5.360386357E-5 5.368070579E-5 4.421792058E-5 4.854422393E-5 110584 4.854422393E-5 down down correct
REM-USD.CC Remme 20260908 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260908 0 0.00367319937781 0.00374192677655 0.00355027942782 0.00361923806299 22755 0.00361923806299 down down correct
RENBTC-USD.CC renBTC 20260908 0 21183.742116543 21183.742116543 20747.267130779 21065.754883234 6 21065.754883234 down down correct
REP-USD.CC Augur 20260908 0 0.6707160829 0.854791439 0.6707160829 0.675034095 0 0.675034095 up up correct
REQ-USD.CC Request 20260908 0 0.0534341494 0.0545186993 0.0527718319 0.0536743756 350454 0.0536743756 up up correct
REVV-USD.CC REVV 20260908 0 8.707389834E-5 8.769118019E-5 8.662816968E-5 8.715985528E-5 0 8.715985528E-5 up down incorrect
RFOX-USD.CC RedFOX Labs 20260908 0 0.00028539381236 0.00049364513153 0.00024913298849 0.00025021733568 21 0.00025021733568 down down correct
RFR-USD.CC Refereum 20260908 0 2.3729357E-6 2.38270234E-6 2.33287477E-6 2.35088679E-6 0 2.35088679E-6 down up incorrect
RFUEL-USD.CC RioDeFi 20260908 0 0.0005926276092 0.00059344749523 0.00058202190678 0.00058267495724 98 0.00058267495724 down down correct
RGT-USD.CC Rari Governance Token 20260908 0 0.0314767343 0.0314767343 0.0310831663 0.0310831663 0 0.0310831663 down down correct
RIF-USD.CC RIF Token 20260908 0 0.0757588664 0.0784231646 0.0741556154 0.0781130649 7596110 0.0781130649 up up correct
RIO-USD.CC Realio Network 20260908 0 0.0494090935 0.0515510161 0.0478301306 0.050102591 250537 0.050102591 up up correct
RLC-USD.CC iExec RLC 20260908 0 0.3099406978 0.3144108917 0.2998832303 0.3086135157 2096447 0.3086135157 down down correct
RLY-USD.CC Rally 20260908 0 1.752987484E-5 1.770663245E-5 1.737726001E-5 1.770663245E-5 0 1.770663245E-5 up up correct
RNDR-USD.CC Render Token 20260908 0 1.5462333511 1.5996699153 1.4824035599 1.5046415539 35909977 1.5046415539 down down correct
ROOBEE-USD.CC ROOBEE 20260908 0 8.150937742E-5 8.178445347E-5 8.02138698E-5 8.051780159E-5 43448 8.051780159E-5 down down correct
ROOK-USD.CC KeeperDAO 20260908 0 0.062559593 0.0628731598 0.0623287458 0.0625402904 16 0.0625402904 down down correct
ROSE-USD.CC Oasis Network 20260908 0 0.00700673068027 0.00712786846324 0.0068213564653 0.00689829513983 2652102 0.00689829513983 down down correct
RPL-USD.CC Rocket Pool 20260908 0 1.7259929488 1.7439217456 1.6857526626 1.6991675083 7868291 1.6991675083 down up incorrect
RPZX-USD.CC Rapidz 20260908 0 3.36271E-8 3.411642E-8 3.304483E-8 3.325062E-8 0 3.325062E-8 down up incorrect
RSR-USD.CC Reserve Rights 20260908 0 0.00141921642039 0.00148244371335 0.00141417305962 0.00142114131909 4568277 0.00142114131909 up down incorrect
RUNE-USD.CC THORChain 20260908 0 0.4863424054 0.4907990146 0.4766866508 0.4864004197 5604130 0.4864004197 up up correct
RVN-USD.CC Ravencoin 20260908 0 0.00303585980434 0.00313209344381 0.00299446986227 0.00308057082033 2374044 0.00308057082033 up down incorrect
RVT-USD.CC Rivetz 20260908 0 0.00034165585058 0.00034336832901 0.00034070054157 0.00034155043378 3 0.00034155043378 down down correct
SAND-USD.CC The Sandbox 20260908 0 0.0401955107 0.0412652949 0.0397853046 0.0403521238 14579174 0.0403521238 up up correct
SANDG-USD.CC Save and Gain 20260908 0 0.00020036105545 0.00020036105545 0.00020036105545 0.00020036105545 0 0.00020036105545
SANTOS-USD.CC Santos FC Fan Token 20260908 0 0.5311320226 0.5342499386 0.5236152655 0.5281262032 1812401 0.5281262032 down down correct
SBD-USD.CC Steem Dollars 20260908 0 0.4249891506 0.4415525014 0.4046267462 0.4048025454 1735943 0.4048025454 down down correct
SC-USD.CC Siacoin 20260908 0 0.00075711987881 0.00076214425029 0.00074300294326 0.00075682533386 5223782 0.00075682533386 down down correct
SCRT-USD.CC Secret 20260908 0 0.00766857206784 0.00888875365546 0.00741339179687 0.00869191756971 1528702 0.00869191756971 up up correct
SCS-USD.CC SpeedCash 20260908 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260908 0 0.00315153204953 0.0031588345774 0.00314333041187 0.00315324484983 56771 0.00315324484983 up up correct
SFD-USD.CC SafeDeal 20260908 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260908 0 154.3230778745 154.7947383824 145.8203084415 147.6818351765 44876 147.6818351765 down down correct
SFP-USD.CC SafePal 20260908 0 0.2806370674 0.2872301337 0.2751417042 0.275365285 1847333 0.275365285 down down correct
SFUND-USD.CC Seedify.fund 20260908 0 0.00158286470773 0.00165587044375 0.00157401367576 0.00159845001373 263 0.00159845001373 up down incorrect
SG-USD.CC SocialGood 20260908 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260908 0 0.00012999153264 0.00013005482908 0.00012963430138 0.00013005482908 0 0.00013005482908 up up correct
SHDW-USD.CC Shadow Token 20260908 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260908 0 5.44618561E-6 5.51920458E-6 5.36200022E-6 5.40911739E-6 69802368 5.40911739E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260908 0 0.00245842011148 0.00245842011148 0.00242492906578 0.00244069417974 0 0.00244069417974 down down correct
SIB-USD.CC SIBCoin 20260908 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260908 0 0.00477961851775 0.00477989213353 0.00463547454007 0.00468337867722 251659 0.00468337867722 down up incorrect
SKEY-USD.CC SmartKey 20260908 0 0.00127577977642 0.00128281778264 0.001189554025 0.00128281778264 73625 0.00128281778264 up up correct
SKL-USD.CC SKALE 20260908 0 0.00387131579817 0.00400143977616 0.00382278938458 0.0038434347111 4749731 0.0038434347111 down down correct
SKY-USD.CC Skycoin 20260908 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260908 0 0.00065642402964 0.00066459255133 0.00064930307525 0.0006595835509 1263928 0.0006595835509 up up correct
SLS-USD.CC SaluS 20260908 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260908 0 4.087469751E-5 4.087469751E-5 4.087469751E-5 4.087469751E-5 0 4.087469751E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260908 0 0.1018353735 0.102345802 0.1015506301 0.1018039526 3 0.1018039526 down down correct
SNC-USD.CC SunContract 20260908 0 0.0233264774 0.0233773189 0.0231145725 0.0232269158 23735 0.0232269158 down down correct
SNRG-USD.CC Synergy 20260908 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260908 0 0.00691714254765 0.00759798178398 0.00689574014819 0.00743860972639 4483862 0.00743860972639 up up correct
SNX-USD.CC Synthetix Network Token 20260908 0 0.2219430051 0.2250476704 0.2168059813 0.2178588553 4682937 0.2178588553 down down correct
SOCC-USD.CC SocialCoin 20260908 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260908 0 103.8661892524 104.6501439294 101.8496261447 103.3251283722 2815722796 103.3251283722 down down correct
SOLAPE-USD.CC SolAPE Token 20260908 0 8.854748619E-5 9.451329812E-5 8.807720877E-5 9.384822949E-5 0 9.384822949E-5 up up correct
SOLO-USD.CC Sologenic 20260908 0 0.0132598717 0.0174831713 0.0127133118 0.0168079865 306 0.0168079865 up up correct
SOLVE-USD.CC SOLVE 20260908 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260908 0 2.5299E-9 2.5299E-9 2.52545E-9 2.52545E-9 0 2.52545E-9 down up incorrect
SOUL-USD.CC Phantasma 20260908 0 0.011867833 0.0120207418 0.0114408223 0.0118628553 9018 0.0118628553 down down correct
SPA-USD.CC Sperax 20260908 0 0.00221874330621 0.00223809111524 0.00211444428135 0.00213297407568 154478 0.00213297407568 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260908 0 0.00039223767459 0.00040480463062 0.0003079181593 0.00030930180444 0 0.00030930180444 down down correct
SPC-USD.CC SpaceChain 20260908 0 0.00857969602493 0.00872886978352 0.00856350351416 0.0085637102735 0 0.0085637102735 down down correct
SPD-USD.CC SPINDLE 20260908 0 2.49476224E-6 2.502334571E-5 2.4877866E-6 2.49399249E-6 10 2.49399249E-6 down down correct
SPELL-USD.CC Spell Token 20260908 0 8.559261675E-5 8.729454848E-5 8.486216271E-5 8.606883066E-5 1934922 8.606883066E-5 up up correct
SPR-USD.CC SpreadCoin 20260908 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260908 0 9.721342894E-5 9.77006909E-5 9.678825587E-5 9.718343405E-5 3 9.718343405E-5 down down correct
SSV-USD.CC SSV Network 20260908 0 2.9253585424 3.0176201237 2.8558382536 2.9295567412 4405186 2.9295567412 up up correct
STAKE-USD.CC xDAI Stake 20260908 0 0.0345898107 0.0354498294 0.0341915749 0.0350630718 1 0.0350630718 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260908 0 0.00280176616102 0.00299210551011 0.0027052454854 0.00271656704141 1552 0.00271656704141 down down correct
START-USD.CC Startcoin 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260908 0 0.0454763683 0.0465753442 0.0453100603 0.045716588 2109864 0.045716588 up up correct
STETH-USD.CC StakeHound Staked Ether 20260908 0 2489.8208905677 2499.9961258183 2450.5216833417 2484.175149678 7145134 2484.175149678 down down correct
STMX-USD.CC StormX 20260908 0 3.274271328E-5 3.274271328E-5 3.274271328E-5 3.274271328E-5 0 3.274271328E-5
STORJ-USD.CC Storj 20260908 0 0.0302142293 0.0636547216 0.0299463666 0.0310398483 16642670 0.0310398483 up up correct
STPT-USD.CC STPT 20260908 0 0.0610597839 0.0614534878 0.0595064606 0.0602433315 2710796 0.0602433315 down down correct
STRAX-USD.CC Stratis 20260908 0 0.00969257691143 0.0101377272 0.00968432228322 0.0099774317927 279596 0.0099774317927 up up correct
STRONG-USD.CC Strong 20260908 0 0.5213180285 0.5699849282 0.5213180285 0.5682441938 0 0.5682441938 up up correct
STX4847-USD.CC Stacks 20260908 0 0.2774292295 0.2800615396 0.2656745253 0.2716793453 12774166 0.2716793453 down down correct
SUB-USD.CC Substratum 20260908 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260908 0 0.00478427360751 0.00479671995315 0.00467426046874 0.00468113600979 25214 0.00468113600979 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260908 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260908 0 0.1214822926 0.1245184187 0.1199459815 0.1215766082 3924802 0.1215766082 up down incorrect
SURE-USD.CC inSure 20260908 0 0.00027756697411 0.00029030280371 0.00026686771447 0.00027878875902 0 0.00027878875902 up down incorrect
SUSD-USD.CC sUSD 20260908 0 0.260145737 0.2601664233 0.251605367 0.2516842114 20044 0.2516842114 down down correct
SUSHI-USD.CC Sushi 20260908 0 0.2385992104 0.2436412653 0.2296095888 0.2383190913 12655323 0.2383190913 down down correct
SWAP-USD.CC TrustSwap 20260908 0 0.0416474613 0.0423702744 0.0407130823 0.0417880824 31788 0.0417880824 up down incorrect
SWFTC-USD.CC SwftCoin 20260908 0 0.00258324885932 0.00262683242257 0.0025334177876 0.00253404999323 500268 0.00253404999323 down down correct
SWING-USD.CC Swing 20260908 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260908 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260908 0 9.99840397E-6 6.295446539E-5 9.9950362E-6 6.280937185E-5 0 6.280937185E-5 up up correct
SYLO-USD.CC Sylo 20260908 0 3.90876021E-6 3.90876021E-6 3.54691849E-6 3.83831933E-6 19 3.83831933E-6 down up incorrect
SYS-USD.CC Syscoin 20260908 0 0.00191273912079 0.00192600256195 0.00190531184379 0.0019194490761 71445 0.0019194490761 up up correct
SZC-USD.CC ShopZcoin 20260908 0 0.0309272625 0.0331180543 0.0309272625 0.0329714558 0 0.0329714558 up up correct
TAG-USD.CC TagCoin 20260908 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260908 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260908 0 0.00170575935825 0.00179406865521 0.00168931645591 0.00178150153982 812820 0.00178150153982 up down incorrect
TEMCO-USD.CC TEMCO 20260908 0 0.00029250728858 0.00030213455044 0.00027653472582 0.00028929381933 133243 0.00028929381933 down down correct
TEN-USD.CC Tokenomy 20260908 0 0.00453384212469 0.00453384212469 0.00442923193163 0.00448961309134 0 0.00448961309134 down down correct
TERA-USD.CC TERA 20260908 0 8.99803952E-6 8.99883894E-6 8.99628736E-6 8.99630645E-6 0 8.99630645E-6 down down correct
TFT-USD.CC Tron Flight Ticket 20260908 0 0.00586290367902 0.00610372278344 0.00586290367902 0.00610014265845 644 0.00610014265845 up up correct
TFUEL-USD.CC Theta Fuel 20260908 0 0.00955616839836 0.0098717376225 0.00944449275005 0.00953030549259 927852 0.00953030549259 down down correct
THETA-USD.CC THETA 20260908 0 0.1858113446 0.1875580133 0.178346019 0.1794225593 2422436 0.1794225593 down down correct
TIME-USD.CC Chrono.tech 20260908 0 0.1359890536 0.2104601939 0.0341279103 0.1067989295 0 0.1067989295 down up incorrect
TKN-USD.CC Monolith 20260908 0 0.0212929141 0.0213996404 0.0212333767 0.0212863442 0 0.0212863442 down down correct
TKO-USD.CC Tokocrypto 20260908 0 0.0519961056 0.0536394237 0.0519313919 0.0531230929 714053 0.0531230929 up up correct
TKP-USD.CC TOKPIE 20260908 0 0.0435328852 0.0435328852 0.0428974277 0.0428974277 0 0.0428974277 down down correct
TLM-USD.CC Alien Worlds USD 20260908 0 0.00145618615271 0.00147290469119 0.0014280339055 0.00145016526415 3221025 0.00145016526415 down down correct
TLOS-USD.CC Telos 20260908 0 0.0183025088 0.0183317945 0.0165337016 0.0169466915 434539 0.0169466915 down down correct
TNS-USD.CC Transcodium 20260908 0 4.917759395E-5 4.917759395E-5 4.917759395E-5 4.917759395E-5 0 4.917759395E-5
TOMO-USD.CC TomoChain 20260908 0 0.00608008245971 0.00616886698323 0.00588802470721 0.0059174907727 155124 0.0059174907727 down down correct
TONTOKEN-USD.CC TON Token 20260908 0 0.00522726839715 0.00522726839715 0.00522726839715 0.00522726839715 0 0.00522726839715
TOP-USD.CC TOP 20260908 0 6.941212952E-5 6.986453004E-5 6.911476962E-5 6.978471515E-5 233674 6.978471515E-5 up up correct
TORN-USD.CC Tornado Cash 20260908 0 6.7756360166 6.9494525079 6.522795507 6.5559082289 70309 6.5559082289 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20260908 0 0.1991085536 0.2017806783 0.1972322797 0.1983819699 157861 0.1983819699 down down correct
TRAC-USD.CC OriginTrail 20260908 0 0.3517665051 0.3524313747 0.3336718304 0.3415184511 3522505 0.3415184511 down down correct
TRB-USD.CC Tributes 20260908 0 18.5711763191 18.9613013227 18.0015962542 18.2047335254 10555857 18.2047335254 down down correct
TRCL-USD.CC Treecle 20260908 0 0.00138073986332 0.00152430367043 0.00135943327667 0.00146550921516 4233 0.00146550921516 up up correct
TRIBE-USD.CC Tribe 20260908 0 0.3823752491 0.3852024443 0.381350353 0.3821364526 234 0.3821364526 down down correct
TROLL-USD.CC Trollcoin 20260908 0 0.00079101334338 0.00079441595099 0.00077721553585 0.00078420524427 0 0.00078420524427 down down correct
TRST-USD.CC WeTrust 20260908 0 0.00028294300887 0.00028436120148 0.00028215186771 0.00028285570773 0 0.00028285570773 down down correct
TRV-USD.CC TrustVerse 20260908 0 3.88005E-6 3.93651E-6 3.7848E-6 3.88041E-6 0 3.88041E-6 up down incorrect
TRX-USD.CC TRON 20260908 0 0.334482827 0.3398946602 0.3341864177 0.3388227481 465335428 0.3388227481 up down incorrect
TUP-USD.CC Tenup 20260908 0 0.00498898000959 0.00549050723119 0.00477854134409 0.00479970274983 7881 0.00479970274983 down up incorrect
TUSD-USD.CC TrueUSD 20260908 0 0.9993829529 0.9998127197 0.9991201099 0.999590836 18517559 0.999590836 up up correct
TVK-USD.CC Terra Virtua Kolect 20260908 0 0.00058523403281 0.000590551072 0.00056950565147 0.00057864206949 996852 0.00057864206949 down down correct
TWT-USD.CC Trust Wallet Token 20260908 0 0.5744119069 0.5823407329 0.5577997835 0.559131364 7818210 0.559131364 down down correct
TX-USD.CC TransferCoin 20260908 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260908 0 0.000315486132 0.00031887972621 0.00031533286162 0.00031887972621 0 0.00031887972621 up up correct
UBEX-USD.CC Ubex 20260908 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260908 0 0.0277959429 0.0281395349 0.0233079015 0.0278697371 1 0.0278697371 up up correct
UBTC-USD.CC United Bitcoin 20260908 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260908 0 1.7807903E-7 1.7921541E-7 1.7807903E-7 1.7921541E-7 0 1.7921541E-7 up up correct
UFR-USD.CC Upfiring 20260908 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260908 0 0.3882039484 0.3952373851 0.3814784635 0.3882746731 4654005 0.3882746731 up down incorrect
UMB-USD.CC UmbraCoin 20260908 0 0.0001002780947 0.0001002780947 0.0001002780947 0.0001002780947 0 0.0001002780947
UNFI-USD.CC Unifi Protocol DAO 20260908 0 0.038800967 0.038961109 0.0365270645 0.0375887375 580 0.0375887375 down down correct
UNI7083-USD.CC Uniswap 20260908 0 6.8687000482 7.1610479736 6.6980050425 6.7396364978 476150789 6.7396364978 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260908 0 0.00347650034873 0.00347779531207 0.00347546120715 0.00347692416682 0 0.00347692416682 up up correct
UNIFY-USD.CC Unify 20260908 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260908 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260908 0 0.00027005948866 0.000272254932 0.00026371555365 0.00026386165917 20 0.00026386165917 down down correct
UNO-USD.CC Unobtanium 20260908 0 6.1659115762 6.3057196951 2.7241404532 6.2689367227 163 6.2689367227 up up correct
UOS-USD.CC Ultra 20260908 0 0.00315340199862 0.00336485572488 0.00311988360734 0.00320282528324 79506 0.00320282528324 up up correct
USDC-USD.CC USD Coin 20260908 0 0.9999330835 1.0004783832 0.9995199838 0.9999236024 13957657026 0.9999236024 down down correct
USDF-USD.CC FolgoryUSD 20260908 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260908 0 0.9997803891 1.0009606567 0.9995245726 0.9999903362 1703422 0.9999903362 up up correct
USDT-USD.CC Tether 20260908 0 0.9998109488 1.0003567911 0.9994372565 0.9998768638 74133313284 0.9998768638 up up correct
UST-USD.CC TerraUSD 20260908 0 0.00555948902279 0.00580868854085 0.00550475738245 0.00554903935053 1819057 0.00554903935053 down down correct
UTK-USD.CC Utrust 20260908 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260908 0 0.5059023961 0.50690109 0.4823862928 0.4910484348 919 0.4910484348 down down correct
VEC2-USD.CC VectorAI 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260908 0 0.00551405304626 0.00552397460964 0.00518547651434 0.00524434538549 1652 0.00524434538549 down down correct
VELO-USD.CC Velo 20260908 0 0.00500880893204 0.00521820957049 0.00486008041449 0.00521175799992 3016793 0.00521175799992 up up correct
VEST-USD.CC VestChain 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260908 0 0.00719256792934 0.00807763713363 0.00718227955185 0.00805685050188 44205889 0.00805685050188 up up correct
VEX-USD.CC Vexanium 20260908 0 0.00240050921904 0.00240175798519 0.00240010241057 0.00240085131299 51454 0.00240085131299 up up correct
VGX-USD.CC Voyager Token 20260908 0 6.098881083E-5 6.101680246E-5 6.097187429E-5 6.099616753E-5 6 6.099616753E-5 up up correct
VIA-USD.CC Viacoin 20260908 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260908 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260908 0 0.00072141161385 0.00072832927309 0.0006879360736 0.00069240955408 54 0.00069240955408 down down correct
VOLT-USD.CC Bitvolt 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260908 0 0.00160726215702 0.00165652313007 0.00160597440678 0.00162711701547 66 0.00162711701547 up up correct
VRA-USD.CC Verasity 20260908 0 1.776303699E-5 1.786673852E-5 1.688484571E-5 1.709053068E-5 201682 1.709053068E-5 down down correct
VRSC-USD.CC Verus Coin 20260908 0 0.2097211997 0.2098791847 0.1972409358 0.2042271988 0 0.2042271988 down down correct
VTC-USD.CC Vertcoin 20260908 0 0.0509056962 0.0512185998 0.0505710082 0.0508822799 3709 0.0508822799 down down correct
VTHO-USD.CC VeThor Token 20260908 0 0.00041887634868 0.00045661184111 0.00041797735031 0.0004518176084 4965516 0.0004518176084 up up correct
VVS-USD.CC VVS Finance 20260908 0 9.5920938E-7 1.03526932E-6 9.5900493E-7 9.8750008E-7 195547 9.8750008E-7 up up correct
VXV-USD.CC Vectorspace AI 20260908 0 0.00119506064656 0.00119506064656 0.00107223909949 0.00118643888657 0 0.00118643888657 down down correct
vXVS-USD.CC Venus XVS 20260908 0 0.0649910874 0.0677060883 0.0648603651 0.0658498321 0 0.0658498321 up up correct
WAN-USD.CC Wanchain 20260908 0 0.0579357978 0.0594626845 0.0575241304 0.058848865 500179 0.058848865 up up correct
WAVES-USD.CC Waves 20260908 0 0.2309713606 0.3155442604 0.230124699 0.2781780488 50556853 0.2781780488 up up correct
WAXP-USD.CC WAX 20260908 0 0.00452939388093 0.00466612105952 0.00451235795993 0.00464183171672 871358 0.00464183171672 up down incorrect
WBB-USD.CC Wild Beast Block 20260908 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260908 0 739.6716729609 759.1272917238 738.3672106279 752.4352694429 622502118 752.4352694429 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260908 0 78966.683761794 79257.506652663 77734.19130618 78362.992927561 123420288 78362.992927561 down up incorrect
WBX-USD.CC WiBX 20260908 0 0.0013416013416 0.00137571243269 0.0012713268987 0.00131488508346 16954 0.00131488508346 down up incorrect
WEMIX-USD.CC WEMIX Token 20260908 0 0.1947266973 0.1963137094 0.1934776172 0.1958411384 323726 0.1958411384 up down incorrect
WETH-USD.CC WETH 20260908 0 2489.6705028916 2499.9829981976 2457.160533727 2485.4262677858 1504971574 2485.4262677858 down down correct
WGR-USD.CC Wagerr 20260908 0 0.00168325153976 0.00169053485904 0.00167854606317 0.00169034764734 0 0.00169034764734 up up correct
WHALE-USD.CC WHALE 20260908 0 0.2712360552 0.2721067413 0.26938422 0.26938422 386 0.26938422 down down correct
WIN-USD.CC WINk 20260908 0 3.659671365E-5 3.756697867E-5 3.659671365E-5 3.745564732E-5 5375324 3.745564732E-5 up up correct
WINGS-USD.CC Wings 20260908 0 0.00014293509853 0.00014365153079 0.00014230995697 0.00014289099637 1 0.00014289099637 down down correct
WISE-USD.CC WISE 20260908 0 0.1349065457 0.1352339159 0.1328428663 0.1346829182 0 0.1346829182 down down correct
WNXM-USD.CC Wrapped NXM 20260908 0 63.6095796614 63.9442495834 62.6054947853 63.6520201719 448943 63.6520201719 up up correct
WOM-USD.CC WOM Protocol 20260908 0 0.0113887238 0.0170396065 0.011348678 0.017019208 0 0.017019208 up up correct
WOO-USD.CC Wootrade 20260908 0 0.0117137793 0.0118242782 0.0114556938 0.0116727981 1682687 0.0116727981 down down correct
WOZX-USD.CC Efforce 20260908 0 0.00372126649007 0.0038401993507 0.00372112480599 0.00383730722779 0 0.00383730722779 up up correct
WRC-USD.CC Worldcore 20260908 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260908 0 0.0232611115 0.0248986988 0.0222477138 0.0222623044 37670 0.0222623044 down down correct
WXT-USD.CC Wirex Token 20260908 0 0.00093735792123 0.00101692202987 0.000923581586 0.00097210822427 454260 0.00097210822427 up up correct
XAUT-USD.CC Tether Gold 20260908 0 4418.6166992188 4436.6528320312 4352.1469726562 4352.34375 213252591 4352.34375 down down correct
XBC-USD.CC Bitcoin Plus 20260908 0 0.3195693907 0.3209440442 0.3175258415 0.3176653444 0 0.3176653444 down down correct
XBP-USD.CC BlitzPredict 20260908 0 3.000500167E-5 3.015539546E-5 2.990293511E-5 2.999574372E-5 0 2.999574372E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260908 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260908 0 4.22324411E-5 4.413560668E-5 4.1946851E-5 4.413560668E-5 0 4.413560668E-5 up down incorrect
XCM-USD.CC CoinMetro Token 20260908 0 0.0232600005 0.02327686 0.0232233846 0.0232610573 1041 0.0232610573 up down incorrect
XCP-USD.CC Counterparty 20260908 0 5.7259299953 5.761289964 4.9224457039 4.9526312263 240 4.9526312263 down up incorrect
XDAG-USD.CC Dagger 20260908 0 0.00095780024754 0.00102269879826 0.00094585541032 0.00094694050242 53870 0.00094694050242 down down correct
XDB-USD.CC DigitalBits 20260908 0 7.506380386E-5 7.867656003E-5 7.320654407E-5 7.326445719E-5 63831 7.326445719E-5 down down correct
XDC-USD.CC XDC 20260908 0 0.0292492902 0.0296553735 0.0283276681 0.0288173446 8859627 0.0288173446 down down correct
XDN-USD.CC DigitalNote 20260908 0 2.34057599E-6 2.34057599E-6 2.34057599E-6 2.34057599E-6 0 2.34057599E-6
XEM-USD.CC NEM 20260908 0 0.000584723878 0.00058617298205 0.00053397902393 0.0005593045743 305084 0.0005593045743 down down correct
XEP-USD.CC Electra Protocol 20260908 0 0.00013521484703 0.00015054628787 0.00011021433423 0.00015054628787 64082 0.00015054628787 up down incorrect
XFUND-USD.CC xFund 20260908 0 104.4207676682 105.4760791295 103.4560273292 103.4585196205 0 103.4585196205 down up incorrect
XHI-USD.CC HiCoin 20260908 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260908 0 0.1937341703 0.1941323773 0.1866192801 0.187741954 196415810 0.187741954 down down correct
XMON-USD.CC Bitcoin Monster 20260908 0 82.1395708822 82.6192722067 82.1395708822 82.6192722067 0 82.6192722067 up up correct
XMR-USD.CC Monero 20260908 0 519.7034699718 525.1903837101 494.5418194693 500.077155904 123716898 500.077155904 down down correct
XNO-USD.CC Nano USD 20260908 0 0.3902609584 0.3916450107 0.3351800437 0.3725588133 784129 0.3725588133 down down correct
XPD-USD.CC Palladium Spot Token 20260908 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260908 0 0.0324047173 0.0324047173 0.031865837 0.032152415 484 0.032152415 down down correct
XPR-USD.CC Proton 20260908 0 0.00282532789156 0.00287240229489 0.00280689441319 0.00284480056605 2644103 0.00284480056605 up up correct
XPTX-USD.CC PlatinumBAR 20260908 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260908 0 0.00010496574544 0.0001124381726 0.00010282785799 0.00010501349641 54323 0.00010501349641 up up correct
XPY-USD.CC PayCoin 20260908 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260908 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260908 0 1.3977525487 1.4461108515 1.3819999579 1.4162480493 2720200646 1.4162480493 up up correct
XRU-USD.CC Thorstarter 20260908 0 0.0002849098962 0.00028585882555 0.00025330319444 0.00028580869227 0 0.00028580869227 up up correct
XSGD-USD.CC XSGD 20260908 0 0.7886760237 0.793583541 0.7875239346 0.7906607695 575581 0.7906607695 up up correct
XTP-USD.CC Tap 20260908 0 0.00073333806376 0.00073359471679 0.00070834396019 0.00071300701085 1397 0.00071300701085 down down correct
XTZ-USD.CC Tezos 20260908 0 0.2353302689 0.2497483355 0.2330124199 0.2497113578 9554807 0.2497113578 up up correct
XVG-USD.CC Verge 20260908 0 0.00290850253581 0.00297883421487 0.00285613421141 0.00292153256154 4386794 0.00292153256154 up up correct
XVS-USD.CC Venus 20260908 0 3.2305104233 3.3678168278 3.2246753534 3.279328601 1380727 3.279328601 up up correct
XWC-USD.CC WhiteCoin 20260908 0 0.0089041430111 0.00907951998284 0.00864096272447 0.00887144259505 641941 0.00887144259505 down down correct
XYO-USD.CC XYO 20260908 0 0.00357822551904 0.00368151494898 0.00351167885062 0.00352071504331 2603121 0.00352071504331 down down correct
YCE-USD.CC MYCE 20260908 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260908 0 1.9798677415 1.9798677415 1.9713245196 1.9713245196 0 1.9713245196 down down correct
YFI-USD.CC yearn.finance 20260908 0 2279.9723087911 2289.8129042743 2228.281017221 2247.872650168 3110676 2247.872650168 down down correct
YFII-USD.CC DFI.Money 20260908 0 30.2721041644 33.2991974428 29.2584623377 33.0002075062 3102 33.0002075062 up up correct
YFO-USD.CC YFIONE 20260908 0 0.1274733087 0.1274733087 0.1274733087 0.1274733087 0 0.1274733087
YGG-USD.CC Yield Guild Games 20260908 0 0.0243396633 0.0243398187 0.0229453383 0.0233021474 11394049 0.0233021474 down down correct
ZANO-USD.CC Zano 20260908 0 6.4063136982 6.4063182457 5.6608285759 5.8222159531 1557007 5.8222159531 down down correct
ZAP-USD.CC Zap 20260908 0 0.0010095931248 0.00101543342579 0.00100538955648 0.00100538955648 17 0.00100538955648 down down correct
ZCL-USD.CC ZClassic 20260908 0 0.2500478517 0.2898390692 0.2499172997 0.2499842931 0 0.2499842931 down down correct
ZCN-USD.CC 0Chain 20260908 0 0.0012943732052 0.00130086097994 0.00128915306497 0.00129397383056 6 0.00129397383056 down down correct
ZEC-USD.CC Zcash 20260908 0 1139.8354948239 1208.7954974737 1118.2651318032 1177.3781428674 1147371114 1177.3781428674 up up correct
ZEE-USD.CC ZeroSwap 20260908 0 0.00035957936719 0.00036776285435 0.00035957936719 0.00036400057101 0 0.00036400057101 up up correct
ZEL-USD.CC ZelCash 20260908 0 0.0518240748 0.053579173 0.0513505188 0.0519820025 4110395 0.0519820025 up up correct
ZEN-USD.CC Horizen 20260908 0 7.0435439923 7.2391596041 6.9348959815 6.9913707496 26675180 6.9913707496 down down correct
ZENI-USD.CC Zennies 20260908 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260908 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260908 0 0.00290007557078 0.00316976321323 0.00285440432785 0.00303934379623 6235874 0.00303934379623 up up correct
ZIPT-USD.CC Zippie 20260908 0 4.969016658E-5 4.993922814E-5 4.947284146E-5 4.967483484E-5 1 4.967483484E-5 down down correct
ZLW-USD.CC Zelwin 20260908 0 0.0007369594645 0.00083653857869 0.00073489772913 0.00080312740247 5574 0.00080312740247 up up correct
ZNN-USD.CC Zenon 20260908 0 0.0949851905 0.1593091445 0.0941585863 0.1593091445 0 0.1593091445 up up correct
ZNZ-USD.CC ZENZO 20260908 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260908 0 0.1036154181 0.1042831516 0.0984330172 0.099869199 4765314 0.099869199 down down correct
ZYD-USD.CC Zayedcoin 20260908 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.